Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00003935 CA$0.00003144 CA$0.00003935 CA$0.00003323 CA$243,919 CA$297,762
May-03 2024 CA$0.00003583 CA$0.00003185 CA$0.00004182 CA$0.00003731 CA$281,079 CA$271,104
May-02 2024 CA$0.00004135 CA$0.00003787 CA$0.00004418 CA$0.00004418 CA$172,326 CA$312,871
May-01 2024 CA$0.00004478 CA$0.00003818 CA$0.00004785 CA$0.00003818 CA$247,389 CA$338,867
Apr-30 2024 CA$0.00003814 CA$0.00003773 CA$0.00004442 CA$0.00004059 CA$304,422 CA$288,623
Apr-29 2024 CA$0.00004423 CA$0.00004008 CA$0.00005172 CA$0.00005046 CA$149,584 CA$334,695
Apr-28 2024 CA$0.00004982 CA$0.00004593 CA$0.00005874 CA$0.00005836 CA$163,854 CA$376,983
Apr-27 2024 CA$0.00005362 CA$0.0000517 CA$0.00006638 CA$0.00005689 CA$241,481 CA$405,727
Apr-26 2024 CA$0.00005356 CA$0.00005135 CA$0.00007565 CA$0.00006276 CA$236,875 CA$405,318
Apr-25 2024 CA$0.00005994 CA$0.00005994 CA$0.00007296 CA$0.00006618 CA$206,042 CA$453,594
Apr-24 2024 CA$0.00007324 CA$0.00006587 CA$0.00008389 CA$0.00007876 CA$415,615 CA$554,183
Apr-23 2024 CA$0.00007778 CA$0.00007731 CA$0.00009173 CA$0.00009122 CA$220,764 CA$588,564
Apr-22 2024 CA$0.00008773 CA$0.00008292 CA$0.00009463 CA$0.00009143 CA$242,607 CA$663,831
Apr-21 2024 CA$0.00009395 CA$0.00008058 CA$0.00009667 CA$0.00009513 CA$144,334 CA$710,883
Apr-20 2024 CA$0.0000943 CA$0.00008725 CA$0.00010029 CA$0.00009526 CA$189,380 CA$713,552

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.