Market Cap Tk272.43T 1.72%
Volume 24h Tk10.48T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0024709 Tk0.0023029 Tk0.00315704 Tk0.00315704 Tk15,346,910 Tk18,695,451
May-04 2024 Tk0.00315209 Tk0.00251842 Tk0.00315209 Tk0.00266195 Tk19,536,883 Tk23,849,476
May-03 2024 Tk0.00286988 Tk0.0025517 Tk0.00335005 Tk0.00298896 Tk22,513,244 Tk21,714,248
May-02 2024 Tk0.00331203 Tk0.00303373 Tk0.00353921 Tk0.00353921 Tk13,802,564 Tk25,059,619
May-01 2024 Tk0.00358721 Tk0.00305858 Tk0.00383298 Tk0.00305858 Tk19,814,811 Tk27,141,755
Apr-30 2024 Tk0.00305533 Tk0.00302229 Tk0.00355857 Tk0.00325155 Tk24,382,895 Tk23,117,419
Apr-29 2024 Tk0.00354305 Tk0.00321058 Tk0.00414319 Tk0.00404206 Tk11,981,070 Tk26,807,611
Apr-28 2024 Tk0.00399071 Tk0.00367939 Tk0.00470535 Tk0.00467508 Tk13,124,010 Tk30,194,719
Apr-27 2024 Tk0.00429499 Tk0.00414155 Tk0.0053171 Tk0.00455671 Tk19,341,614 Tk32,496,952
Apr-26 2024 Tk0.00429066 Tk0.00411339 Tk0.00605925 Tk0.00502682 Tk18,972,701 Tk32,464,218
Apr-25 2024 Tk0.00480171 Tk0.00480171 Tk0.00584386 Tk0.00530093 Tk16,503,059 Tk36,330,913
Apr-24 2024 Tk0.00586653 Tk0.00527606 Tk0.00671965 Tk0.0063086 Tk33,288,971 Tk44,387,632
Apr-23 2024 Tk0.00623049 Tk0.00619224 Tk0.00734791 Tk0.00730638 Tk17,682,282 Tk47,141,446
Apr-22 2024 Tk0.00702727 Tk0.00664167 Tk0.00757979 Tk0.00732329 Tk19,431,738 Tk53,170,036
Apr-21 2024 Tk0.00752535 Tk0.00645462 Tk0.00774296 Tk0.00761988 Tk11,560,549 Tk56,938,667

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1403 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.