Market Cap ₱142.37T 1.72%
Volume 24h ₱5.48T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱0.00129132 ₱0.00120352 ₱0.0016499 ₱0.0016499 ₱8,020,454 ₱9,770,436
May-04 2024 ₱0.00164731 ₱0.00131615 ₱0.00164731 ₱0.00139116 ₱10,210,177 ₱12,463,983
May-03 2024 ₱0.00149983 ₱0.00133354 ₱0.00175077 ₱0.00156206 ₱11,765,654 ₱11,348,090
May-02 2024 ₱0.0017309 ₱0.00158546 ₱0.00184963 ₱0.00184963 ₱7,213,363 ₱13,096,416
May-01 2024 ₱0.00187471 ₱0.00159844 ₱0.00200315 ₱0.00159844 ₱10,355,425 ₱14,184,561
Apr-30 2024 ₱0.00159675 ₱0.00157948 ₱0.00185974 ₱0.00169929 ₱12,742,753 ₱12,081,402
Apr-29 2024 ₱0.00185163 ₱0.00167788 ₱0.00216527 ₱0.00211242 ₱6,261,431 ₱14,009,934
Apr-28 2024 ₱0.00208559 ₱0.00192289 ₱0.00245906 ₱0.00244324 ₱6,858,743 ₱15,780,072
Apr-27 2024 ₱0.0022446 ₱0.00216441 ₱0.00277877 ₱0.00238138 ₱10,108,127 ₱16,983,243
Apr-26 2024 ₱0.00224234 ₱0.0021497 ₱0.00316663 ₱0.00262707 ₱9,915,330 ₱16,966,136
Apr-25 2024 ₱0.00250942 ₱0.00250942 ₱0.00305406 ₱0.00277032 ₱8,624,669 ₱18,986,911
Apr-24 2024 ₱0.00306591 ₱0.00275732 ₱0.00351176 ₱0.00329694 ₱17,397,160 ₱23,197,435
Apr-23 2024 ₱0.00325612 ₱0.00323613 ₱0.00384009 ₱0.00381839 ₱9,240,944 ₱24,636,607
Apr-22 2024 ₱0.00367252 ₱0.003471 ₱0.00396127 ₱0.00382723 ₱10,155,227 ₱27,787,210
Apr-21 2024 ₱0.00393283 ₱0.00337325 ₱0.00404655 ₱0.00398222 ₱6,041,662 ₱29,756,736

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1403 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.234 PHP.