Market Cap R46.36T 1.99%
Volume 24h R1.80T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 10 Seconds ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00041802 R0.0003896 R0.0005341 R0.0005341 R2,596,388 R3,162,894
May-04 2024 R0.00053327 R0.00042606 R0.00053327 R0.00045034 R3,305,247 R4,034,851
May-03 2024 R0.00048552 R0.00043169 R0.00056676 R0.00050567 R3,808,788 R3,673,614
May-02 2024 R0.00056032 R0.00051324 R0.00059876 R0.00059876 R2,335,116 R4,239,583
May-01 2024 R0.00060688 R0.00051745 R0.00064846 R0.00051745 R3,352,267 R4,591,838
Apr-30 2024 R0.0005169 R0.00051131 R0.00060203 R0.00055009 R4,125,095 R3,911,002
Apr-29 2024 R0.00059941 R0.00054316 R0.00070094 R0.00068383 R2,026,956 R4,535,308
Apr-28 2024 R0.00067514 R0.00062248 R0.00079605 R0.00079093 R2,220,318 R5,108,339
Apr-27 2024 R0.00072662 R0.00070066 R0.00089954 R0.0007709 R3,272,212 R5,497,830
Apr-26 2024 R0.00072589 R0.0006959 R0.0010251 R0.00085043 R3,209,799 R5,492,292
Apr-25 2024 R0.00081235 R0.00081235 R0.00098866 R0.00089681 R2,791,985 R6,146,459
Apr-24 2024 R0.0009925 R0.0008926 R0.00113683 R0.00106728 R5,631,824 R7,509,494
Apr-23 2024 R0.00105407 R0.0010476 R0.00124311 R0.00123609 R2,991,486 R7,975,384
Apr-22 2024 R0.00118887 R0.00112363 R0.00128234 R0.00123895 R3,287,459 R8,995,300
Apr-21 2024 R0.00127313 R0.00109199 R0.00130995 R0.00128913 R1,955,812 R9,632,876

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1403 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.