Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00004349 AU$0.00003475 AU$0.00004349 AU$0.00003673 AU$269,590 AU$329,100
May-03 2024 AU$0.0000396 AU$0.00003521 AU$0.00004622 AU$0.00004124 AU$310,661 AU$299,636
May-02 2024 AU$0.0000457 AU$0.00004186 AU$0.00004883 AU$0.00004883 AU$190,462 AU$345,799
May-01 2024 AU$0.0000495 AU$0.0000422 AU$0.00005289 AU$0.0000422 AU$273,425 AU$374,530
Apr-30 2024 AU$0.00004216 AU$0.0000417 AU$0.0000491 AU$0.00004486 AU$336,460 AU$318,998
Apr-29 2024 AU$0.00004889 AU$0.0000443 AU$0.00005717 AU$0.00005577 AU$165,327 AU$369,919
Apr-28 2024 AU$0.00005506 AU$0.00005077 AU$0.00006492 AU$0.00006451 AU$181,099 AU$416,658
Apr-27 2024 AU$0.00005926 AU$0.00005714 AU$0.00007337 AU$0.00006287 AU$266,896 AU$448,427
Apr-26 2024 AU$0.0000592 AU$0.00005676 AU$0.00008361 AU$0.00006936 AU$261,805 AU$447,975
Apr-25 2024 AU$0.00006625 AU$0.00006625 AU$0.00008063 AU$0.00007314 AU$227,726 AU$501,332
Apr-24 2024 AU$0.00008095 AU$0.0000728 AU$0.00009272 AU$0.00008705 AU$459,356 AU$612,506
Apr-23 2024 AU$0.00008597 AU$0.00008544 AU$0.00010139 AU$0.00010082 AU$243,998 AU$650,506
Apr-22 2024 AU$0.00009696 AU$0.00009164 AU$0.00010459 AU$0.00010105 AU$268,139 AU$733,695
Apr-21 2024 AU$0.00010384 AU$0.00008906 AU$0.00010684 AU$0.00010514 AU$159,524 AU$785,699
Apr-20 2024 AU$0.00010423 AU$0.00009643 AU$0.00011085 AU$0.00010529 AU$209,311 AU$788,648

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1402 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.