Market Cap Rp40,790.14T 2.81%
Volume 24h Rp1,586.11T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.461024 Rp0.368343 Rp0.461024 Rp0.389336 Rp2,857,461,138 Rp3,488,220,204
May-03 2024 Rp0.419749 Rp0.373212 Rp0.489978 Rp0.437164 Rp3,292,783,172 Rp3,175,922,080
May-02 2024 Rp0.484417 Rp0.443713 Rp0.517645 Rp0.517645 Rp2,018,760,626 Rp3,665,215,478
May-01 2024 Rp0.524666 Rp0.447347 Rp0.560611 Rp0.447347 Rp2,898,110,782 Rp3,969,748,249
Apr-30 2024 Rp0.446873 Rp0.44204 Rp0.520476 Rp0.475571 Rp3,566,237,922 Rp3,381,149,690
Apr-29 2024 Rp0.518206 Rp0.46958 Rp0.605982 Rp0.591191 Rp1,752,349,234 Rp3,920,876,456
Apr-28 2024 Rp0.583681 Rp0.538148 Rp0.688204 Rp0.683776 Rp1,919,515,452 Rp4,416,274,292
Apr-27 2024 Rp0.628185 Rp0.605743 Rp0.777678 Rp0.666463 Rp2,828,901,075 Rp4,752,998,533
Apr-26 2024 Rp0.627552 Rp0.601624 Rp0.886226 Rp0.735222 Rp2,774,943,925 Rp4,748,210,810
Apr-25 2024 Rp0.702297 Rp0.702297 Rp0.854722 Rp0.775313 Rp2,413,734,510 Rp5,313,752,943
Apr-24 2024 Rp0.858038 Rp0.771676 Rp0.982816 Rp0.922695 Rp4,868,838,999 Rp6,492,127,308
Apr-23 2024 Rp0.911271 Rp0.905676 Rp1.0747 Rp1.0686 Rp2,586,207,519 Rp6,894,899,577
Apr-22 2024 Rp1.0278 Rp0.971409 Rp1.1086 Rp1.0711 Rp2,842,082,610 Rp7,776,640,171
Apr-21 2024 Rp1.1006 Rp0.944052 Rp1.1324 Rp1.1144 Rp1,690,843,859 Rp8,327,839,436
Apr-20 2024 Rp1.1047 Rp1.0221 Rp1.1749 Rp1.1160 Rp2,218,549,172 Rp8,359,101,196

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.