Cap Mercado Rp36,747.08T
-2.42%
Volumen 24h Rp3,440.07T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.530413 | Rp0.452247 | Rp0.566753 | Rp0.452247 | Rp2,929,857,579 | Rp4,013,234,094 |
Apr-30 2024 | Rp0.451768 | Rp0.446882 | Rp0.526178 | Rp0.480781 | Rp3,605,303,590 | Rp3,418,187,845 |
Apr-29 2024 | Rp0.523883 | Rp0.474724 | Rp0.61262 | Rp0.597667 | Rp1,771,545,007 | Rp3,963,826,944 |
Apr-28 2024 | Rp0.590075 | Rp0.544043 | Rp0.695743 | Rp0.691267 | Rp1,940,542,415 | Rp4,464,651,520 |
Apr-27 2024 | Rp0.635066 | Rp0.612378 | Rp0.786197 | Rp0.673764 | Rp2,859,889,728 | Rp4,805,064,343 |
Apr-26 2024 | Rp0.634426 | Rp0.608214 | Rp0.895934 | Rp0.743276 | Rp2,805,341,515 | Rp4,800,224,173 |
Apr-25 2024 | Rp0.709991 | Rp0.709991 | Rp0.864085 | Rp0.783806 | Rp2,440,175,301 | Rp5,371,961,429 |
Apr-24 2024 | Rp0.867438 | Rp0.780129 | Rp0.9935 | Rp0.932802 | Rp4,922,173,760 | Rp6,563,244,069 |
Apr-23 2024 | Rp0.921254 | Rp0.915597 | Rp1.0864 | Rp1.0803 | Rp2,614,537,632 | Rp6,970,428,430 |
Apr-22 2024 | Rp1.0390 | Rp0.98205 | Rp1.1207 | Rp1.0828 | Rp2,873,215,658 | Rp7,861,827,881 |
Apr-21 2024 | Rp1.1127 | Rp0.954394 | Rp1.1448 | Rp1.1266 | Rp1,709,365,883 | Rp8,419,065,153 |
Apr-20 2024 | Rp1.1168 | Rp1.0333 | Rp1.1878 | Rp1.1282 | Rp2,242,851,843 | Rp8,450,669,363 |
Apr-19 2024 | Rp1.2192 | Rp1.0093 | Rp1.2748 | Rp1.0366 | Rp2,635,555,406 | Rp9,225,508,499 |
Apr-18 2024 | Rp1.0508 | Rp1.0160 | Rp1.1120 | Rp1.0633 | Rp1,786,366,136 | Rp7,950,751,190 |
Apr-17 2024 | Rp1.0781 | Rp1.0318 | Rp1.1624 | Rp1.1546 | Rp2,258,899,206 | Rp8,157,189,333 |
Análisis de precios históricos y de mercado de Sora (XOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.2 IDR.