Cap Mercado $2.38T
1.17%
Volumen 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Sora (XOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00006489 | $0.00006274 | $0.00006867 | $0.00006566 | $110,316 | $490,993 |
| Apr-17 2024 | $0.00006657 | $0.00006372 | $0.00007178 | $0.0000713 | $139,497 | $503,742 |
| Apr-16 2024 | $0.00007094 | $0.00006607 | $0.00007494 | $0.00007317 | $198,792 | $536,772 |
| Apr-15 2024 | $0.00007331 | $0.00007163 | $0.00012752 | $0.000091 | $173,301 | $554,746 |
| Apr-14 2024 | $0.00009544 | $0.00007518 | $0.00012391 | $0.00008752 | $102,061 | $722,127 |
| Apr-13 2024 | $0.00009879 | $0.00007217 | $0.00013137 | $0.00010099 | $108,417 | $747,502 |
| Apr-12 2024 | $0.00010788 | $0.00009964 | $0.00012929 | $0.00011689 | $106,573 | $816,282 |
| Apr-11 2024 | $0.0001112 | $0.00010514 | $0.00012727 | $0.00012005 | $116,869 | $841,387 |
| Apr-10 2024 | $0.00012003 | $0.00011749 | $0.00013346 | $0.00011872 | $258,258 | $908,189 |
| Apr-09 2024 | $0.00011655 | $0.00011247 | $0.00013696 | $0.0001313 | $247,207 | $881,879 |
| Apr-08 2024 | $0.00013808 | $0.00012106 | $0.00013808 | $0.00012752 | $246,866 | $1,044,754 |
| Apr-07 2024 | $0.0001352 | $0.00011779 | $0.0001352 | $0.00011779 | $271,414 | $1,022,974 |
| Apr-06 2024 | $0.0001237 | $0.00011745 | $0.0001292 | $0.00012038 | $133,329 | $936,008 |
| Apr-05 2024 | $0.00012946 | $0.00011377 | $0.00012946 | $0.00011819 | $243,880 | $979,548 |
| Apr-04 2024 | $0.0001164 | $0.00010581 | $0.00012801 | $0.00012801 | $293,929 | $880,758 |