Market Cap $2.59T
0.61%
Volume 24h $145.33B
7.4%
BTC % 50.61%
-0.73%
ETH % 15.33%
1.23%
Coins
26.781
+38
Exchanges
885
Last update
2 Minutes ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00005689 | $0.00005654 | $0.00006709 | $0.00006671 | $161,459 | $430,454 |
| Apr-22 2024 | $0.00006416 | $0.00006064 | $0.00006921 | $0.00006686 | $177,433 | $485,502 |
| Apr-21 2024 | $0.00006871 | $0.00005893 | $0.0000707 | $0.00006957 | $105,561 | $519,914 |
| Apr-20 2024 | $0.00006897 | $0.00006381 | $0.00007335 | $0.00006967 | $138,506 | $521,865 |
| Apr-19 2024 | $0.00007529 | $0.00006232 | $0.00007872 | $0.00006401 | $162,757 | $569,715 |
| Apr-18 2024 | $0.00006489 | $0.00006274 | $0.00006867 | $0.00006566 | $110,316 | $490,993 |
| Apr-17 2024 | $0.00006657 | $0.00006372 | $0.00007178 | $0.0000713 | $139,497 | $503,742 |
| Apr-16 2024 | $0.00007094 | $0.00006607 | $0.00007494 | $0.00007317 | $198,792 | $536,772 |
| Apr-15 2024 | $0.00007331 | $0.00007163 | $0.00012752 | $0.000091 | $173,301 | $554,746 |
| Apr-14 2024 | $0.00009544 | $0.00007518 | $0.00012391 | $0.00008752 | $102,061 | $722,127 |
| Apr-13 2024 | $0.00009879 | $0.00007217 | $0.00013137 | $0.00010099 | $108,417 | $747,502 |
| Apr-12 2024 | $0.00010788 | $0.00009964 | $0.00012929 | $0.00011689 | $106,573 | $816,282 |
| Apr-11 2024 | $0.0001112 | $0.00010514 | $0.00012727 | $0.00012005 | $116,869 | $841,387 |
| Apr-10 2024 | $0.00012003 | $0.00011749 | $0.00013346 | $0.00011872 | $258,258 | $908,189 |
| Apr-09 2024 | $0.00011655 | $0.00011247 | $0.00013696 | $0.0001313 | $247,207 | $881,879 |