시가총액 $2.30T
-1.71%
볼륨 24시간 $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002789 | $0.00002759 | $0.00003249 | $0.00002969 | $222,643 | $211,088 |
| Apr-29 2024 | $0.00003235 | $0.00002931 | $0.00003783 | $0.0000369 | $109,401 | $244,783 |
| Apr-28 2024 | $0.00003643 | $0.00003359 | $0.00004296 | $0.00004268 | $119,837 | $275,712 |
| Apr-27 2024 | $0.00003921 | $0.00003781 | $0.00004855 | $0.0000416 | $176,611 | $296,733 |
| Apr-26 2024 | $0.00003917 | $0.00003755 | $0.00005532 | $0.0000459 | $173,242 | $296,435 |
| Apr-25 2024 | $0.00004384 | $0.00004384 | $0.00005336 | $0.0000484 | $150,691 | $331,742 |
| Apr-24 2024 | $0.00005356 | $0.00004817 | $0.00006135 | $0.0000576 | $303,965 | $405,309 |
| Apr-23 2024 | $0.00005689 | $0.00005654 | $0.00006709 | $0.00006671 | $161,459 | $430,454 |
| Apr-22 2024 | $0.00006416 | $0.00006064 | $0.00006921 | $0.00006686 | $177,433 | $485,502 |
| Apr-21 2024 | $0.00006871 | $0.00005893 | $0.0000707 | $0.00006957 | $105,561 | $519,914 |
| Apr-20 2024 | $0.00006897 | $0.00006381 | $0.00007335 | $0.00006967 | $138,506 | $521,865 |
| Apr-19 2024 | $0.00007529 | $0.00006232 | $0.00007872 | $0.00006401 | $162,757 | $569,715 |
| Apr-18 2024 | $0.00006489 | $0.00006274 | $0.00006867 | $0.00006566 | $110,316 | $490,993 |
| Apr-17 2024 | $0.00006657 | $0.00006372 | $0.00007178 | $0.0000713 | $139,497 | $503,742 |
| Apr-16 2024 | $0.00007094 | $0.00006607 | $0.00007494 | $0.00007317 | $198,792 | $536,772 |