Cap Mercado ₨632.85T
-2.98%
Volumen 24h ₨59.07T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.00912223 | ₨0.00777792 | ₨0.00974722 | ₨0.00777792 | ₨50,388,736 | ₨69,021,032 |
Apr-30 2024 | ₨0.00776967 | ₨0.00768564 | ₨0.0090494 | ₨0.00826864 | ₨62,005,297 | ₨58,787,214 |
Apr-29 2024 | ₨0.00900993 | ₨0.00816447 | ₨0.010536 | ₨0.010278 | ₨30,467,663 | ₨68,171,310 |
Apr-28 2024 | ₨0.010148 | ₨0.00935664 | ₨0.011965 | ₨0.011888 | ₨33,374,141 | ₨76,784,669 |
Apr-27 2024 | ₨0.010922 | ₨0.010531 | ₨0.013521 | ₨0.011587 | ₨49,185,404 | ₨82,639,211 |
Apr-26 2024 | ₨0.010911 | ₨0.01046 | ₨0.015408 | ₨0.012783 | ₨48,247,264 | ₨82,555,968 |
Apr-25 2024 | ₨0.01221 | ₨0.01221 | ₨0.01486 | ₨0.01348 | ₨41,967,005 | ₨92,388,909 |
Apr-24 2024 | ₨0.014918 | ₨0.013416 | ₨0.017087 | ₨0.016042 | ₨84,653,300 | ₨112,877,013 |
Apr-23 2024 | ₨0.015844 | ₨0.015746 | ₨0.018685 | ₨0.01858 | ₨44,965,751 | ₨119,879,915 |
Apr-22 2024 | ₨0.01787 | ₨0.016889 | ₨0.019275 | ₨0.018623 | ₨49,414,588 | ₨135,210,520 |
Apr-21 2024 | ₨0.019136 | ₨0.016414 | ₨0.01969 | ₨0.019377 | ₨29,398,284 | ₨144,794,086 |
Apr-20 2024 | ₨0.019208 | ₨0.017771 | ₨0.020428 | ₨0.019404 | ₨38,573,366 | ₨145,337,626 |
Apr-19 2024 | ₨0.020969 | ₨0.017358 | ₨0.021925 | ₨0.017828 | ₨45,327,222 | ₨158,663,586 |
Apr-18 2024 | ₨0.018072 | ₨0.017474 | ₨0.019125 | ₨0.018288 | ₨30,722,562 | ₨136,739,855 |
Apr-17 2024 | ₨0.018541 | ₨0.017746 | ₨0.019993 | ₨0.019857 | ₨38,849,354 | ₨140,290,252 |
Análisis de precios históricos y de mercado de Sora (XOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.