Cap Mercado NZ$3.83T
-2.96%
Volumen 24h NZ$357.92B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00005521 | NZ$0.00004707 | NZ$0.00005899 | NZ$0.00004707 | NZ$304,972 | NZ$417,742 |
Apr-30 2024 | NZ$0.00004702 | NZ$0.00004651 | NZ$0.00005477 | NZ$0.00005004 | NZ$375,280 | NZ$355,803 |
Apr-29 2024 | NZ$0.00005453 | NZ$0.00004941 | NZ$0.00006376 | NZ$0.00006221 | NZ$184,402 | NZ$412,600 |
Apr-28 2024 | NZ$0.00006142 | NZ$0.00005663 | NZ$0.00007242 | NZ$0.00007195 | NZ$201,993 | NZ$464,731 |
Apr-27 2024 | NZ$0.0000661 | NZ$0.00006374 | NZ$0.00008183 | NZ$0.00007013 | NZ$297,689 | NZ$500,165 |
Apr-26 2024 | NZ$0.00006603 | NZ$0.0000633 | NZ$0.00009325 | NZ$0.00007736 | NZ$292,011 | NZ$499,661 |
Apr-25 2024 | NZ$0.0000739 | NZ$0.0000739 | NZ$0.00008994 | NZ$0.00008158 | NZ$254,001 | NZ$559,174 |
Apr-24 2024 | NZ$0.00009029 | NZ$0.0000812 | NZ$0.00010342 | NZ$0.00009709 | NZ$512,355 | NZ$683,176 |
Apr-23 2024 | NZ$0.00009589 | NZ$0.0000953 | NZ$0.00011309 | NZ$0.00011245 | NZ$272,150 | NZ$725,560 |
Apr-22 2024 | NZ$0.00010815 | NZ$0.00010222 | NZ$0.00011666 | NZ$0.00011271 | NZ$299,077 | NZ$818,347 |
Apr-21 2024 | NZ$0.00011582 | NZ$0.00009934 | NZ$0.00011917 | NZ$0.00011727 | NZ$177,930 | NZ$876,351 |
Apr-20 2024 | NZ$0.00011625 | NZ$0.00010756 | NZ$0.00012364 | NZ$0.00011744 | NZ$233,461 | NZ$879,641 |
Apr-19 2024 | NZ$0.00012691 | NZ$0.00010506 | NZ$0.0001327 | NZ$0.0001079 | NZ$274,338 | NZ$960,294 |
Apr-18 2024 | NZ$0.00010938 | NZ$0.00010576 | NZ$0.00011575 | NZ$0.00011068 | NZ$185,945 | NZ$827,603 |
Apr-17 2024 | NZ$0.00011222 | NZ$0.0001074 | NZ$0.000121 | NZ$0.00012018 | NZ$235,132 | NZ$849,092 |
Análisis de precios históricos y de mercado de Sora (XOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.