Cap Mercado AR$1,996.78T
-1.88%
Volumen 24h AR$156.94T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$0.028701 | AR$0.024471 | AR$0.030667 | AR$0.024471 | AR$158,538,058 | AR$217,160,842 |
Apr-30 2024 | AR$0.024445 | AR$0.024181 | AR$0.028472 | AR$0.026015 | AR$195,087,240 | AR$184,962,186 |
Apr-29 2024 | AR$0.028347 | AR$0.025687 | AR$0.033149 | AR$0.03234 | AR$95,860,395 | AR$214,487,363 |
Apr-28 2024 | AR$0.031929 | AR$0.029438 | AR$0.037647 | AR$0.037405 | AR$105,005,045 | AR$241,587,573 |
Apr-27 2024 | AR$0.034364 | AR$0.033136 | AR$0.042542 | AR$0.036458 | AR$154,752,015 | AR$260,007,713 |
Apr-26 2024 | AR$0.034329 | AR$0.032911 | AR$0.04848 | AR$0.040219 | AR$151,800,347 | AR$259,745,806 |
Apr-25 2024 | AR$0.038418 | AR$0.038418 | AR$0.046756 | AR$0.042412 | AR$132,040,771 | AR$290,683,185 |
Apr-24 2024 | AR$0.046938 | AR$0.042213 | AR$0.053763 | AR$0.050475 | AR$266,344,642 | AR$355,144,897 |
Apr-23 2024 | AR$0.04985 | AR$0.049544 | AR$0.05879 | AR$0.058458 | AR$141,475,723 | AR$377,178,125 |
Apr-22 2024 | AR$0.056225 | AR$0.053139 | AR$0.060645 | AR$0.058593 | AR$155,473,097 | AR$425,412,803 |
Apr-21 2024 | AR$0.06021 | AR$0.051643 | AR$0.061951 | AR$0.060966 | AR$92,495,809 | AR$455,565,571 |
Apr-20 2024 | AR$0.060436 | AR$0.055914 | AR$0.064275 | AR$0.061052 | AR$121,363,365 | AR$457,275,712 |
Apr-19 2024 | AR$0.065977 | AR$0.054615 | AR$0.068984 | AR$0.056094 | AR$142,613,019 | AR$499,203,174 |
Apr-18 2024 | AR$0.056861 | AR$0.05498 | AR$0.060175 | AR$0.057539 | AR$96,662,384 | AR$430,224,548 |
Apr-17 2024 | AR$0.058337 | AR$0.055834 | AR$0.062904 | AR$0.062478 | AR$122,231,707 | AR$441,395,160 |
Análisis de precios históricos y de mercado de Sora (XOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.2332 ARS.