Cap Mercado ₹189.71T
-2.75%
Volumen 24h ₹17.73T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00273262 | ₹0.00232992 | ₹0.00291983 | ₹0.00232992 | ₹15,094,254 | ₹20,675,672 |
Apr-30 2024 | ₹0.00232745 | ₹0.00230228 | ₹0.0027108 | ₹0.00247692 | ₹18,574,066 | ₹17,610,070 |
Apr-29 2024 | ₹0.00269898 | ₹0.00244571 | ₹0.00315614 | ₹0.0030791 | ₹9,126,775 | ₹20,421,133 |
Apr-28 2024 | ₹0.00303999 | ₹0.00280284 | ₹0.00358438 | ₹0.00356132 | ₹9,997,428 | ₹23,001,318 |
Apr-27 2024 | ₹0.00327178 | ₹0.00315489 | ₹0.00405039 | ₹0.00347114 | ₹14,733,789 | ₹24,755,081 |
Apr-26 2024 | ₹0.00326848 | ₹0.00313344 | ₹0.00461573 | ₹0.00382926 | ₹14,452,763 | ₹24,730,145 |
Apr-25 2024 | ₹0.00365778 | ₹0.00365778 | ₹0.00445165 | ₹0.00403807 | ₹12,571,473 | ₹27,675,663 |
Apr-24 2024 | ₹0.00446893 | ₹0.00401912 | ₹0.0051188 | ₹0.00480568 | ₹25,358,414 | ₹33,813,000 |
Apr-23 2024 | ₹0.00474618 | ₹0.00471704 | ₹0.00559739 | ₹0.00556575 | ₹13,469,766 | ₹35,910,762 |
Apr-22 2024 | ₹0.00535314 | ₹0.0050594 | ₹0.00577403 | ₹0.00557863 | ₹14,802,442 | ₹40,503,139 |
Apr-21 2024 | ₹0.00573256 | ₹0.00491691 | ₹0.00589832 | ₹0.00580456 | ₹8,806,436 | ₹43,373,955 |
Apr-20 2024 | ₹0.00575408 | ₹0.00532356 | ₹0.00611958 | ₹0.00581275 | ₹11,554,888 | ₹43,536,775 |
Apr-19 2024 | ₹0.00628167 | ₹0.00519987 | ₹0.00656791 | ₹0.00534072 | ₹13,578,047 | ₹47,528,648 |
Apr-18 2024 | ₹0.00541368 | ₹0.00523466 | ₹0.00572922 | ₹0.00547828 | ₹9,203,131 | ₹40,961,260 |
Apr-17 2024 | ₹0.00555425 | ₹0.00531594 | ₹0.00598904 | ₹0.0059485 | ₹11,637,562 | ₹42,024,804 |
Análisis de precios históricos y de mercado de Sora (XOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42531 INR.