Cap Mercado ₽210.89T
-2.46%
Volumen 24h ₽16.90T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽0.00303009 | ₽0.00258355 | ₽0.00323769 | ₽0.00258355 | ₽16,737,406 | ₽22,926,414 |
Apr-30 2024 | ₽0.00258081 | ₽0.0025529 | ₽0.00300589 | ₽0.00274655 | ₽20,596,028 | ₽19,527,091 |
Apr-29 2024 | ₽0.00299279 | ₽0.00271195 | ₽0.00349972 | ₽0.00341429 | ₽10,120,310 | ₽22,644,166 |
Apr-28 2024 | ₽0.00337092 | ₽0.00310795 | ₽0.00397457 | ₽0.003949 | ₽11,085,742 | ₽25,505,228 |
Apr-27 2024 | ₽0.00362794 | ₽0.00349833 | ₽0.00449131 | ₽0.00384901 | ₽16,337,700 | ₽27,449,905 |
Apr-26 2024 | ₽0.00362429 | ₽0.00347454 | ₽0.0051182 | ₽0.00424611 | ₽16,026,083 | ₽27,422,254 |
Apr-25 2024 | ₽0.00405596 | ₽0.00405596 | ₽0.00493626 | ₽0.00447765 | ₽13,939,996 | ₽30,688,419 |
Apr-24 2024 | ₽0.00495541 | ₽0.00445664 | ₽0.00567604 | ₽0.00532882 | ₽28,118,916 | ₽37,493,863 |
Apr-23 2024 | ₽0.00526285 | ₽0.00523053 | ₽0.00620672 | ₽0.00617164 | ₽14,936,077 | ₽39,819,986 |
Apr-22 2024 | ₽0.00593588 | ₽0.00561016 | ₽0.00640259 | ₽0.00618592 | ₽16,413,827 | ₽44,912,287 |
Apr-21 2024 | ₽0.0063566 | ₽0.00545217 | ₽0.00654041 | ₽0.00643645 | ₽9,765,099 | ₽48,095,618 |
Apr-20 2024 | ₽0.00638047 | ₽0.00590309 | ₽0.00678576 | ₽0.00644552 | ₽12,812,746 | ₽48,276,163 |
Apr-19 2024 | ₽0.00696549 | ₽0.00576592 | ₽0.00728289 | ₽0.00592211 | ₽15,056,145 | ₽52,702,589 |
Apr-18 2024 | ₽0.00600301 | ₽0.0058045 | ₽0.00635289 | ₽0.00607464 | ₽10,204,979 | ₽45,420,279 |
Apr-17 2024 | ₽0.00615888 | ₽0.00589463 | ₽0.006641 | ₽0.00659605 | ₽12,904,420 | ₽46,599,599 |
Análisis de precios históricos y de mercado de Sora (XOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.50694 RUB.