Cap Mercado HK$17.84T
-1.68%
Volumen 24h HK$1.39T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00025602 | HK$0.00021829 | HK$0.00027356 | HK$0.00021829 | HK$1,414,214 | HK$1,937,149 |
Apr-30 2024 | HK$0.00021806 | HK$0.0002157 | HK$0.00025398 | HK$0.00023206 | HK$1,740,245 | HK$1,649,926 |
Apr-29 2024 | HK$0.00025287 | HK$0.00022914 | HK$0.0002957 | HK$0.00028848 | HK$855,108 | HK$1,913,301 |
Apr-28 2024 | HK$0.00028482 | HK$0.0002626 | HK$0.00033582 | HK$0.00033366 | HK$936,681 | HK$2,155,044 |
Apr-27 2024 | HK$0.00030654 | HK$0.00029558 | HK$0.00037948 | HK$0.00032521 | HK$1,380,441 | HK$2,319,358 |
Apr-26 2024 | HK$0.00030623 | HK$0.00029357 | HK$0.00043245 | HK$0.00035877 | HK$1,354,111 | HK$2,317,021 |
Apr-25 2024 | HK$0.0003427 | HK$0.0003427 | HK$0.00041708 | HK$0.00037833 | HK$1,177,849 | HK$2,592,993 |
Apr-24 2024 | HK$0.0004187 | HK$0.00037656 | HK$0.00047959 | HK$0.00045025 | HK$2,375,885 | HK$3,168,014 |
Apr-23 2024 | HK$0.00044468 | HK$0.00044195 | HK$0.00052443 | HK$0.00052146 | HK$1,262,012 | HK$3,364,558 |
Apr-22 2024 | HK$0.00050154 | HK$0.00047402 | HK$0.00054098 | HK$0.00052267 | HK$1,386,873 | HK$3,794,828 |
Apr-21 2024 | HK$0.00053709 | HK$0.00046067 | HK$0.00055262 | HK$0.00054384 | HK$825,094 | HK$4,063,801 |
Apr-20 2024 | HK$0.00053911 | HK$0.00049877 | HK$0.00057335 | HK$0.0005446 | HK$1,082,603 | HK$4,079,056 |
Apr-19 2024 | HK$0.00058854 | HK$0.00048718 | HK$0.00061536 | HK$0.00050038 | HK$1,272,157 | HK$4,453,063 |
Apr-18 2024 | HK$0.00050722 | HK$0.00049044 | HK$0.00053678 | HK$0.00051327 | HK$862,262 | HK$3,837,750 |
Apr-17 2024 | HK$0.00052039 | HK$0.00049806 | HK$0.00056112 | HK$0.00055732 | HK$1,090,349 | HK$3,937,396 |
Análisis de precios históricos y de mercado de Sora (XOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.