Market Cap HK$19.60T 2.1%
Volume 24h HK$773.29B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00017637 HK$0.00016437 HK$0.00022534 HK$0.00022534 HK$1,095,445 HK$1,334,460
May-04 2024 HK$0.00022499 HK$0.00017976 HK$0.00022499 HK$0.00019 HK$1,394,520 HK$1,702,348
May-03 2024 HK$0.00020484 HK$0.00018213 HK$0.00023912 HK$0.00021334 HK$1,606,970 HK$1,549,938
May-02 2024 HK$0.0002364 HK$0.00021654 HK$0.00025262 HK$0.00025262 HK$985,211 HK$1,788,727
May-01 2024 HK$0.00025605 HK$0.00021831 HK$0.00027359 HK$0.00021831 HK$1,414,358 HK$1,937,347
Apr-30 2024 HK$0.00021808 HK$0.00021572 HK$0.000254 HK$0.00023209 HK$1,740,423 HK$1,650,095
Apr-29 2024 HK$0.00025289 HK$0.00022916 HK$0.00029573 HK$0.00028851 HK$855,195 HK$1,913,497
Apr-28 2024 HK$0.00028485 HK$0.00026263 HK$0.00033586 HK$0.0003337 HK$936,777 HK$2,155,264
Apr-27 2024 HK$0.00030657 HK$0.00029561 HK$0.00037952 HK$0.00032525 HK$1,380,582 HK$2,319,595
Apr-26 2024 HK$0.00030626 HK$0.0002936 HK$0.0004325 HK$0.0003588 HK$1,354,250 HK$2,317,259
Apr-25 2024 HK$0.00034274 HK$0.00034274 HK$0.00041712 HK$0.00037837 HK$1,177,969 HK$2,593,259
Apr-24 2024 HK$0.00041874 HK$0.00037659 HK$0.00047964 HK$0.0004503 HK$2,376,129 HK$3,168,338
Apr-23 2024 HK$0.00044472 HK$0.00044199 HK$0.00052448 HK$0.00052152 HK$1,262,141 HK$3,364,902
Apr-22 2024 HK$0.00050159 HK$0.00047407 HK$0.00054103 HK$0.00052272 HK$1,387,015 HK$3,795,216
Apr-21 2024 HK$0.00053715 HK$0.00046072 HK$0.00055268 HK$0.00054389 HK$825,179 HK$4,064,217

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1403 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.