Market Cap NZ$4.24T 2.87%
Volume 24h NZ$165.69B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00004788 NZ$0.00003826 NZ$0.00004788 NZ$0.00004044 NZ$296,808 NZ$362,325
May-03 2024 NZ$0.00004359 NZ$0.00003876 NZ$0.00005089 NZ$0.0000454 NZ$342,025 NZ$329,887
May-02 2024 NZ$0.00005031 NZ$0.00004608 NZ$0.00005376 NZ$0.00005376 NZ$209,691 NZ$380,710
May-01 2024 NZ$0.00005449 NZ$0.00004646 NZ$0.00005823 NZ$0.00004646 NZ$301,030 NZ$412,342
Apr-30 2024 NZ$0.00004641 NZ$0.00004591 NZ$0.00005406 NZ$0.00004939 NZ$370,429 NZ$351,204
Apr-29 2024 NZ$0.00005382 NZ$0.00004877 NZ$0.00006294 NZ$0.0000614 NZ$182,018 NZ$407,266
Apr-28 2024 NZ$0.00006062 NZ$0.00005589 NZ$0.00007148 NZ$0.00007102 NZ$199,382 NZ$458,723
Apr-27 2024 NZ$0.00006525 NZ$0.00006291 NZ$0.00008077 NZ$0.00006922 NZ$293,841 NZ$493,699
Apr-26 2024 NZ$0.00006518 NZ$0.00006249 NZ$0.00009205 NZ$0.00007636 NZ$288,236 NZ$493,202
Apr-25 2024 NZ$0.00007294 NZ$0.00007294 NZ$0.00008878 NZ$0.00008053 NZ$250,717 NZ$551,945
Apr-24 2024 NZ$0.00008912 NZ$0.00008015 NZ$0.00010208 NZ$0.00009584 NZ$505,732 NZ$674,344
Apr-23 2024 NZ$0.00009465 NZ$0.00009407 NZ$0.00011163 NZ$0.00011099 NZ$268,632 NZ$716,181
Apr-22 2024 NZ$0.00010675 NZ$0.0001009 NZ$0.00011515 NZ$0.00011125 NZ$295,210 NZ$807,768
Apr-21 2024 NZ$0.00011432 NZ$0.00009805 NZ$0.00011763 NZ$0.00011576 NZ$175,630 NZ$865,022
Apr-20 2024 NZ$0.00011475 NZ$0.00010616 NZ$0.00012204 NZ$0.00011592 NZ$230,443 NZ$868,269

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.