Market Cap zł10.08T 2.35%
Volume 24h zł396.54B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00009059 zł0.00008443 zł0.00011574 zł0.00011574 zł562,672 zł685,441
May-04 2024 zł0.00011556 zł0.00009233 zł0.00011556 zł0.00009759 zł716,291 zł874,406
May-03 2024 zł0.00010522 zł0.00009355 zł0.00012282 zł0.00010958 zł825,415 zł796,121
May-02 2024 zł0.00012143 zł0.00011122 zł0.00012976 zł0.00012976 zł506,051 zł918,774
May-01 2024 zł0.00013152 zł0.00011213 zł0.00014053 zł0.00011213 zł726,481 zł995,113
Apr-30 2024 zł0.00011201 zł0.0001108 zł0.00013046 zł0.00011921 zł893,963 zł847,566
Apr-29 2024 zł0.0001299 zł0.00011771 zł0.0001519 zł0.00014819 zł439,268 zł982,862
Apr-28 2024 zł0.00014631 zł0.00013489 zł0.00017251 zł0.0001714 zł481,173 zł1,107,045
Apr-27 2024 zł0.00015746 zł0.00015184 zł0.00019494 zł0.00016706 zł709,132 zł1,191,453
Apr-26 2024 zł0.00015731 zł0.00015081 zł0.00022215 zł0.0001843 zł695,606 zł1,190,253
Apr-25 2024 zł0.00017604 zł0.00017604 zł0.00021425 zł0.00019435 zł605,060 zł1,332,020
Apr-24 2024 zł0.00021508 zł0.00019343 zł0.00024636 zł0.00023129 zł1,220,491 zł1,627,407
Apr-23 2024 zł0.00022843 zł0.00022702 zł0.0002694 zł0.00026787 zł648,295 zł1,728,372
Apr-22 2024 zł0.00025764 zł0.0002435 zł0.0002779 zł0.00026849 zł712,436 zł1,949,401
Apr-21 2024 zł0.0002759 zł0.00023664 zł0.00028388 zł0.00027937 zł423,851 zł2,087,573

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1403 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.