Market Cap CHF2.30T 2.91%
Volume 24h CHF91.15B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00002604 CHF0.00002081 CHF0.00002604 CHF0.00002199 CHF161,448 CHF197,086
May-03 2024 CHF0.00002371 CHF0.00002108 CHF0.00002768 CHF0.0000247 CHF186,044 CHF179,441
May-02 2024 CHF0.00002736 CHF0.00002507 CHF0.00002924 CHF0.00002924 CHF114,061 CHF207,086
May-01 2024 CHF0.00002964 CHF0.00002527 CHF0.00003167 CHF0.00002527 CHF163,745 CHF224,293
Apr-30 2024 CHF0.00002524 CHF0.00002497 CHF0.0000294 CHF0.00002687 CHF201,494 CHF191,037
Apr-29 2024 CHF0.00002927 CHF0.00002653 CHF0.00003423 CHF0.0000334 CHF99,009 CHF221,531
Apr-28 2024 CHF0.00003297 CHF0.0000304 CHF0.00003888 CHF0.00003863 CHF108,454 CHF249,522
Apr-27 2024 CHF0.00003549 CHF0.00003422 CHF0.00004393 CHF0.00003765 CHF159,834 CHF268,547
Apr-26 2024 CHF0.00003545 CHF0.00003399 CHF0.00005007 CHF0.00004154 CHF156,786 CHF268,276
Apr-25 2024 CHF0.00003968 CHF0.00003968 CHF0.00004829 CHF0.0000438 CHF136,377 CHF300,230
Apr-24 2024 CHF0.00004847 CHF0.0000436 CHF0.00005552 CHF0.00005213 CHF275,092 CHF366,808
Apr-23 2024 CHF0.00005148 CHF0.00005117 CHF0.00006072 CHF0.00006037 CHF146,122 CHF389,565
Apr-22 2024 CHF0.00005807 CHF0.00005488 CHF0.00006263 CHF0.00006051 CHF160,579 CHF439,384
Apr-21 2024 CHF0.00006218 CHF0.00005333 CHF0.00006398 CHF0.00006296 CHF95,534 CHF470,527
Apr-20 2024 CHF0.00006242 CHF0.00005775 CHF0.00006638 CHF0.00006305 CHF125,349 CHF472,293

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.