Market Cap MX$43.24T 2.94%
Volume 24h MX$1.71T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0004885 MX$0.00039029 MX$0.0004885 MX$0.00041254 MX$3,027,767 MX$3,696,119
May-03 2024 MX$0.00044476 MX$0.00039545 MX$0.00051918 MX$0.00046321 MX$3,489,034 MX$3,365,208
May-02 2024 MX$0.00051328 MX$0.00047015 MX$0.00054849 MX$0.00054849 MX$2,139,080 MX$3,883,664
May-01 2024 MX$0.00055593 MX$0.000474 MX$0.00059402 MX$0.000474 MX$3,070,839 MX$4,206,347
Apr-30 2024 MX$0.0004735 MX$0.00046838 MX$0.00055149 MX$0.00050391 MX$3,778,787 MX$3,582,668
Apr-29 2024 MX$0.00054909 MX$0.00049756 MX$0.00064209 MX$0.00062642 MX$1,856,790 MX$4,154,562
Apr-28 2024 MX$0.00061846 MX$0.00057022 MX$0.00072922 MX$0.00072453 MX$2,033,919 MX$4,679,486
Apr-27 2024 MX$0.00066562 MX$0.00064184 MX$0.00082402 MX$0.00070618 MX$2,997,505 MX$5,036,279
Apr-26 2024 MX$0.00066495 MX$0.00063748 MX$0.00093904 MX$0.00077904 MX$2,940,332 MX$5,031,206
Apr-25 2024 MX$0.00074415 MX$0.00074415 MX$0.00090566 MX$0.00082152 MX$2,557,594 MX$5,630,455
Apr-24 2024 MX$0.00090917 MX$0.00081766 MX$0.00104139 MX$0.00097768 MX$5,159,024 MX$6,879,061
Apr-23 2024 MX$0.00096558 MX$0.00095965 MX$0.00113875 MX$0.00113232 MX$2,740,346 MX$7,305,838
Apr-22 2024 MX$0.00108906 MX$0.0010293 MX$0.00117469 MX$0.00113494 MX$3,011,472 MX$8,240,131
Apr-21 2024 MX$0.00116625 MX$0.00100031 MX$0.00119998 MX$0.0011809 MX$1,791,619 MX$8,824,182
Apr-20 2024 MX$0.00117063 MX$0.00108304 MX$0.00124499 MX$0.00118257 MX$2,350,776 MX$8,857,307

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.