Cap Mercado MX$39.13T
3.52%
Volumen 24h MX$2.99T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00055522 | MX$0.0004734 | MX$0.00059326 | MX$0.0004734 | MX$3,066,915 | MX$4,200,971 |
Apr-30 2024 | MX$0.0004729 | MX$0.00046778 | MX$0.00055079 | MX$0.00050327 | MX$3,773,958 | MX$3,578,089 |
Apr-29 2024 | MX$0.00054839 | MX$0.00049693 | MX$0.00064127 | MX$0.00062562 | MX$1,854,417 | MX$4,149,253 |
Apr-28 2024 | MX$0.00061767 | MX$0.00056949 | MX$0.00072829 | MX$0.0007236 | MX$2,031,320 | MX$4,673,506 |
Apr-27 2024 | MX$0.00066477 | MX$0.00064102 | MX$0.00082297 | MX$0.00070528 | MX$2,993,674 | MX$5,029,843 |
Apr-26 2024 | MX$0.0006641 | MX$0.00063666 | MX$0.00093784 | MX$0.00077804 | MX$2,936,574 | MX$5,024,776 |
Apr-25 2024 | MX$0.0007432 | MX$0.0007432 | MX$0.0009045 | MX$0.00082047 | MX$2,554,326 | MX$5,623,259 |
Apr-24 2024 | MX$0.00090801 | MX$0.00081662 | MX$0.00104006 | MX$0.00097643 | MX$5,152,431 | MX$6,870,269 |
Apr-23 2024 | MX$0.00096434 | MX$0.00095842 | MX$0.0011373 | MX$0.00113087 | MX$2,736,844 | MX$7,296,502 |
Apr-22 2024 | MX$0.00108767 | MX$0.00102799 | MX$0.00117319 | MX$0.00113349 | MX$3,007,623 | MX$8,229,600 |
Apr-21 2024 | MX$0.00116476 | MX$0.00099904 | MX$0.00119844 | MX$0.00117939 | MX$1,789,329 | MX$8,812,905 |
Apr-20 2024 | MX$0.00116913 | MX$0.00108166 | MX$0.0012434 | MX$0.00118106 | MX$2,347,771 | MX$8,845,988 |
Apr-19 2024 | MX$0.00127633 | MX$0.00105653 | MX$0.00133449 | MX$0.00108515 | MX$2,758,845 | MX$9,657,073 |
Apr-18 2024 | MX$0.00109997 | MX$0.0010636 | MX$0.00116408 | MX$0.0011131 | MX$1,869,931 | MX$8,322,683 |
Apr-17 2024 | MX$0.00112853 | MX$0.00108011 | MX$0.00121687 | MX$0.00120864 | MX$2,364,569 | MX$8,538,779 |
Análisis de precios históricos y de mercado de Sora (XOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.