Cap Mercado Tk249.45T
-3.31%
Volumen 24h Tk23.28T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.00306151 | Tk0.0030284 | Tk0.00356577 | Tk0.00325812 | Tk24,432,197 | Tk23,164,163 |
Apr-29 2024 | Tk0.00355022 | Tk0.00321708 | Tk0.00415157 | Tk0.00405023 | Tk12,005,296 | Tk26,861,816 |
Apr-28 2024 | Tk0.00399878 | Tk0.00368683 | Tk0.00471487 | Tk0.00468453 | Tk13,150,547 | Tk30,255,773 |
Apr-27 2024 | Tk0.00430367 | Tk0.00414992 | Tk0.00532785 | Tk0.00456592 | Tk19,380,723 | Tk32,562,661 |
Apr-26 2024 | Tk0.00429934 | Tk0.00412171 | Tk0.00607151 | Tk0.00503698 | Tk19,011,064 | Tk32,529,860 |
Apr-25 2024 | Tk0.00481142 | Tk0.00481142 | Tk0.00585567 | Tk0.00531164 | Tk16,536,428 | Tk36,404,374 |
Apr-24 2024 | Tk0.0058784 | Tk0.00528673 | Tk0.00673324 | Tk0.00632136 | Tk33,356,281 | Tk44,477,384 |
Apr-23 2024 | Tk0.00624309 | Tk0.00620476 | Tk0.00736277 | Tk0.00732116 | Tk17,718,036 | Tk47,236,766 |
Apr-22 2024 | Tk0.00704148 | Tk0.0066551 | Tk0.00759512 | Tk0.0073381 | Tk19,471,029 | Tk53,277,546 |
Apr-21 2024 | Tk0.00754057 | Tk0.00646767 | Tk0.00775861 | Tk0.00763528 | Tk11,583,924 | Tk57,053,797 |
Apr-20 2024 | Tk0.00756888 | Tk0.00700258 | Tk0.00804966 | Tk0.00764605 | Tk15,199,219 | Tk57,267,970 |
Apr-19 2024 | Tk0.00826287 | Tk0.00683987 | Tk0.00863939 | Tk0.00702515 | Tk17,860,468 | Tk62,518,852 |
Apr-18 2024 | Tk0.00712112 | Tk0.00688563 | Tk0.00753617 | Tk0.00720609 | Tk12,105,735 | Tk53,880,156 |
Apr-17 2024 | Tk0.00730602 | Tk0.00699255 | Tk0.00787794 | Tk0.00782461 | Tk15,307,968 | Tk55,279,133 |
Apr-16 2024 | Tk0.00778507 | Tk0.00725123 | Tk0.00822432 | Tk0.00803029 | Tk21,814,867 | Tk58,903,753 |
Análisis de precios históricos y de mercado de Sora (XOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1398 días, desde el día 04-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.