Cap Mercado Bs.83.56T
-1.36%
Volumen 24h Bs.7.66T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.00101627 | Bs.0.00100528 | Bs.0.00118366 | Bs.0.00108154 | Bs.8,110,317 | Bs.7,689,390 |
Apr-29 2024 | Bs.0.0011785 | Bs.0.00106791 | Bs.0.00137812 | Bs.0.00134448 | Bs.3,985,182 | Bs.8,916,833 |
Apr-28 2024 | Bs.0.0013274 | Bs.0.00122385 | Bs.0.00156511 | Bs.0.00155504 | Bs.4,365,350 | Bs.10,043,464 |
Apr-27 2024 | Bs.0.00142861 | Bs.0.00137757 | Bs.0.00176859 | Bs.0.00151566 | Bs.6,433,470 | Bs.10,809,240 |
Apr-26 2024 | Bs.0.00142717 | Bs.0.00136821 | Bs.0.00201544 | Bs.0.00167203 | Bs.6,310,761 | Bs.10,798,352 |
Apr-25 2024 | Bs.0.00159716 | Bs.0.00159716 | Bs.0.0019438 | Bs.0.00176321 | Bs.5,489,300 | Bs.12,084,505 |
Apr-24 2024 | Bs.0.00195134 | Bs.0.00175494 | Bs.0.00223511 | Bs.0.00209838 | Bs.11,072,684 | Bs.14,764,357 |
Apr-23 2024 | Bs.0.0020724 | Bs.0.00205968 | Bs.0.00244408 | Bs.0.00243027 | Bs.5,881,537 | Bs.15,680,339 |
Apr-22 2024 | Bs.0.00233743 | Bs.0.00220917 | Bs.0.00252121 | Bs.0.00243589 | Bs.6,463,447 | Bs.17,685,588 |
Apr-21 2024 | Bs.0.0025031 | Bs.0.00214695 | Bs.0.00257548 | Bs.0.00253454 | Bs.3,845,307 | Bs.18,939,122 |
Apr-20 2024 | Bs.0.0025125 | Bs.0.00232452 | Bs.0.0026721 | Bs.0.00253812 | Bs.5,045,411 | Bs.19,010,217 |
Apr-19 2024 | Bs.0.00274287 | Bs.0.00227051 | Bs.0.00286786 | Bs.0.00233201 | Bs.5,928,818 | Bs.20,753,258 |
Apr-18 2024 | Bs.0.00236387 | Bs.0.0022857 | Bs.0.00250164 | Bs.0.00239207 | Bs.4,018,523 | Bs.17,885,626 |
Apr-17 2024 | Bs.0.00242524 | Bs.0.00232119 | Bs.0.00261509 | Bs.0.00259739 | Bs.5,081,510 | Bs.18,350,019 |
Apr-16 2024 | Bs.0.00258427 | Bs.0.00240706 | Bs.0.00273008 | Bs.0.00266567 | Bs.7,241,489 | Bs.19,553,219 |
Análisis de precios históricos y de mercado de Sora (XOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1398 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.