Cap Mercado £1.85T
2.73%
Volumen 24h £144.55B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00002617 | £0.00002231 | £0.00002796 | £0.00002231 | £144,568 | £198,025 |
Apr-30 2024 | £0.00002229 | £0.00002205 | £0.00002596 | £0.00002372 | £177,896 | £168,663 |
Apr-29 2024 | £0.00002584 | £0.00002342 | £0.00003022 | £0.00002949 | £87,413 | £195,587 |
Apr-28 2024 | £0.00002911 | £0.00002684 | £0.00003433 | £0.0000341 | £95,752 | £220,299 |
Apr-27 2024 | £0.00003133 | £0.00003021 | £0.00003879 | £0.00003324 | £141,115 | £237,096 |
Apr-26 2024 | £0.0000313 | £0.00003001 | £0.0000442 | £0.00003667 | £138,424 | £236,857 |
Apr-25 2024 | £0.00003503 | £0.00003503 | £0.00004263 | £0.00003867 | £120,405 | £265,068 |
Apr-24 2024 | £0.0000428 | £0.00003849 | £0.00004902 | £0.00004602 | £242,874 | £323,850 |
Apr-23 2024 | £0.00004545 | £0.00004517 | £0.0000536 | £0.0000533 | £129,009 | £343,941 |
Apr-22 2024 | £0.00005127 | £0.00004845 | £0.0000553 | £0.00005343 | £141,773 | £387,926 |
Apr-21 2024 | £0.0000549 | £0.00004709 | £0.00005649 | £0.00005559 | £84,345 | £415,421 |
Apr-20 2024 | £0.00005511 | £0.00005098 | £0.00005861 | £0.00005567 | £110,669 | £416,981 |
Apr-19 2024 | £0.00006016 | £0.0000498 | £0.0000629 | £0.00005115 | £130,046 | £455,214 |
Apr-18 2024 | £0.00005185 | £0.00005013 | £0.00005487 | £0.00005246 | £88,145 | £392,313 |
Apr-17 2024 | £0.00005319 | £0.00005091 | £0.00005736 | £0.00005697 | £111,461 | £402,500 |
Análisis de precios históricos y de mercado de Sora (XOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1399 días, desde el día 03-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.