Market Cap AR$2,245.11T 3.31%
Volume 24h AR$83.74T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.025214 AR$0.020145 AR$0.025214 AR$0.021293 AR$156,281,875 AR$190,779,706
May-03 2024 AR$0.022957 AR$0.020411 AR$0.026798 AR$0.023909 AR$180,090,754 AR$173,699,321
May-02 2024 AR$0.026494 AR$0.024267 AR$0.028311 AR$0.028311 AR$110,411,194 AR$200,460,031
May-01 2024 AR$0.028695 AR$0.024466 AR$0.030661 AR$0.024466 AR$158,505,109 AR$217,115,709
Apr-30 2024 AR$0.02444 AR$0.024176 AR$0.028466 AR$0.02601 AR$195,046,695 AR$184,923,745
Apr-29 2024 AR$0.028342 AR$0.025682 AR$0.033142 AR$0.032333 AR$95,840,472 AR$214,442,786
Apr-28 2024 AR$0.031923 AR$0.029432 AR$0.037639 AR$0.037397 AR$104,983,221 AR$241,537,363
Apr-27 2024 AR$0.034357 AR$0.033129 AR$0.042533 AR$0.03645 AR$154,719,852 AR$259,953,675
Apr-26 2024 AR$0.034322 AR$0.032904 AR$0.048469 AR$0.040211 AR$151,768,798 AR$259,691,822
Apr-25 2024 AR$0.03841 AR$0.03841 AR$0.046746 AR$0.042403 AR$132,013,329 AR$290,622,772
Apr-24 2024 AR$0.046928 AR$0.042204 AR$0.053752 AR$0.050464 AR$266,289,287 AR$355,071,087
Apr-23 2024 AR$0.049839 AR$0.049533 AR$0.058778 AR$0.058446 AR$141,446,320 AR$377,099,735
Apr-22 2024 AR$0.056213 AR$0.053128 AR$0.060633 AR$0.058581 AR$155,440,784 AR$425,324,388
Apr-21 2024 AR$0.060197 AR$0.051632 AR$0.061938 AR$0.060953 AR$92,476,586 AR$455,470,889
Apr-20 2024 AR$0.060423 AR$0.055902 AR$0.064261 AR$0.061039 AR$121,338,142 AR$457,180,675

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1402 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.