Market Cap RM12.14T 3.55%
Volume 24h RM453.56B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00013645 RM0.00010902 RM0.00013645 RM0.00011523 RM845,764 RM1,032,459
May-03 2024 RM0.00012423 RM0.00011046 RM0.00014502 RM0.00012939 RM974,612 RM940,023
May-02 2024 RM0.00014337 RM0.00013133 RM0.00015321 RM0.00015321 RM597,522 RM1,084,847
May-01 2024 RM0.00015529 RM0.0001324 RM0.00016593 RM0.0001324 RM857,796 RM1,174,984
Apr-30 2024 RM0.00013226 RM0.00013083 RM0.00015405 RM0.00014076 RM1,055,551 RM1,000,768
Apr-29 2024 RM0.00015338 RM0.00013898 RM0.00017936 RM0.00017498 RM518,668 RM1,160,518
Apr-28 2024 RM0.00017276 RM0.00015928 RM0.00020369 RM0.00020238 RM568,147 RM1,307,148
Apr-27 2024 RM0.00018593 RM0.00017929 RM0.00023018 RM0.00019726 RM837,311 RM1,406,813
Apr-26 2024 RM0.00018574 RM0.00017807 RM0.0002623 RM0.00021761 RM821,340 RM1,405,396
Apr-25 2024 RM0.00020786 RM0.00020786 RM0.00025298 RM0.00022948 RM714,428 RM1,572,788
Apr-24 2024 RM0.00025396 RM0.0002284 RM0.00029089 RM0.0002731 RM1,441,100 RM1,921,568
Apr-23 2024 RM0.00026972 RM0.00026806 RM0.00031809 RM0.00031629 RM765,477 RM2,040,783
Apr-22 2024 RM0.00030421 RM0.00028752 RM0.00032813 RM0.00031703 RM841,212 RM2,301,764
Apr-21 2024 RM0.00032577 RM0.00027942 RM0.00033519 RM0.00032986 RM500,463 RM2,464,910
Apr-20 2024 RM0.000327 RM0.00030253 RM0.00034777 RM0.00033033 RM656,656 RM2,474,163

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1402 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.