Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00020361 CN¥0.00016268 CN¥0.00020361 CN¥0.00017195 CN¥1,262,010 CN¥1,540,587
May-03 2024 CN¥0.00018538 CN¥0.00016483 CN¥0.0002164 CN¥0.00019307 CN¥1,454,271 CN¥1,402,659
May-02 2024 CN¥0.00021394 CN¥0.00019596 CN¥0.00022862 CN¥0.00022862 CN¥891,594 CN¥1,618,758
May-01 2024 CN¥0.00023172 CN¥0.00019757 CN¥0.00024759 CN¥0.00019757 CN¥1,279,963 CN¥1,753,256
Apr-30 2024 CN¥0.00019736 CN¥0.00019522 CN¥0.00022987 CN¥0.00021003 CN¥1,575,044 CN¥1,493,299
Apr-29 2024 CN¥0.00022886 CN¥0.00020739 CN¥0.00026763 CN¥0.0002611 CN¥773,932 CN¥1,731,671
Apr-28 2024 CN¥0.00025778 CN¥0.00023767 CN¥0.00030394 CN¥0.00030199 CN¥847,762 CN¥1,950,466
Apr-27 2024 CN¥0.00027744 CN¥0.00026752 CN¥0.00034346 CN¥0.00029434 CN¥1,249,396 CN¥2,099,182
Apr-26 2024 CN¥0.00027716 CN¥0.0002657 CN¥0.0003914 CN¥0.00032471 CN¥1,225,566 CN¥2,097,067
Apr-25 2024 CN¥0.00031017 CN¥0.00031017 CN¥0.00037749 CN¥0.00034242 CN¥1,066,036 CN¥2,346,841
Apr-24 2024 CN¥0.00037895 CN¥0.00034081 CN¥0.00043406 CN¥0.00040751 CN¥2,150,343 CN¥2,867,275
Apr-23 2024 CN¥0.00040246 CN¥0.00039999 CN¥0.00047464 CN¥0.00047196 CN¥1,142,209 CN¥3,045,161
Apr-22 2024 CN¥0.00045393 CN¥0.00042902 CN¥0.00048962 CN¥0.00047305 CN¥1,255,218 CN¥3,434,585
Apr-21 2024 CN¥0.00048611 CN¥0.00041694 CN¥0.00050016 CN¥0.00049221 CN¥746,768 CN¥3,678,025
Apr-20 2024 CN¥0.00048793 CN¥0.00045142 CN¥0.00051892 CN¥0.00049291 CN¥979,831 CN¥3,691,832

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1402 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.