Market Cap CL$2,398.98T 2.49%
Volume 24h CL$92.84T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Sora XOR

Sora (XOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.027055 CL$0.021616 CL$0.027055 CL$0.022848 CL$167,690,076 CL$204,706,165
May-03 2024 CL$0.024632 CL$0.021901 CL$0.028754 CL$0.025655 CL$193,236,945 CL$186,378,953
May-02 2024 CL$0.028428 CL$0.026039 CL$0.030377 CL$0.030377 CL$118,470,946 CL$215,093,131
May-01 2024 CL$0.03079 CL$0.026252 CL$0.032899 CL$0.026252 CL$170,075,600 CL$232,964,633
Apr-30 2024 CL$0.026224 CL$0.025941 CL$0.030544 CL$0.027908 CL$209,284,634 CL$198,422,733
Apr-29 2024 CL$0.03041 CL$0.027557 CL$0.035562 CL$0.034694 CL$102,836,596 CL$230,096,592
Apr-28 2024 CL$0.034253 CL$0.031581 CL$0.040387 CL$0.040127 CL$112,646,744 CL$259,169,009
Apr-27 2024 CL$0.036865 CL$0.035548 CL$0.045638 CL$0.039111 CL$166,014,029 CL$278,929,668
Apr-26 2024 CL$0.036827 CL$0.035306 CL$0.052008 CL$0.043146 CL$162,847,554 CL$278,648,700
Apr-25 2024 CL$0.041214 CL$0.041214 CL$0.050159 CL$0.045499 CL$141,649,984 CL$311,837,534
Apr-24 2024 CL$0.050354 CL$0.045285 CL$0.057676 CL$0.054148 CL$285,727,764 CL$380,990,421
Apr-23 2024 CL$0.053477 CL$0.053149 CL$0.063069 CL$0.062712 CL$151,771,560 CL$404,627,107
Apr-22 2024 CL$0.060316 CL$0.057007 CL$0.065059 CL$0.062857 CL$166,787,587 CL$456,372,044
Apr-21 2024 CL$0.064592 CL$0.055401 CL$0.066459 CL$0.065403 CL$99,227,154 CL$488,719,167
Apr-20 2024 CL$0.064834 CL$0.059983 CL$0.068952 CL$0.065495 CL$130,195,534 CL$490,553,763

Historical and market price analysis of Sora (XOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1402 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.