Market Cap NZ$4.18T 0.77%
Volume 24h NZ$183.08B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
Son of Shib SON

Son of Shib (SON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2022 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 - -
Nov-06 2022 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 - -
Nov-05 2022 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 - -
Nov-04 2022 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 - -
Nov-03 2022 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 - -
Nov-02 2022 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 - -
Nov-01 2022 NZ$0.000000000939238603497132 NZ$0.000000000939238603497132 NZ$0.000000000939389992045758 NZ$0.000000000939389992045758 - -
Oct-31 2022 NZ$0.000000000939389992045758 NZ$0.000000000884059060150852 NZ$0.000000000968360713193277 NZ$0.000000000901596945733761 - -
Oct-30 2022 NZ$0.000000000901596945733761 NZ$0.000000000850068766619777 NZ$0.00000000104015921787209 NZ$0.000000000852062084721493 NZ$7,195 -
Oct-29 2022 NZ$0.000000000852062084721493 NZ$0.000000000709114201985637 NZ$0.000000000957812717709455 NZ$0.000000000952800590338088 NZ$20,139 -
Oct-28 2022 NZ$0.000000000952800590338088 NZ$0.000000000911774448165012 NZ$0.000000000959283791420582 NZ$0.000000000916609650763317 - -
Oct-27 2022 NZ$0.000000000916609650763317 NZ$0.00000000089960259366712 NZ$0.000000000943926757902807 NZ$0.000000000934874641471824 NZ$738 -
Oct-26 2022 NZ$0.000000000934874641471824 NZ$0.000000000870522410779761 NZ$0.000000000964051541340972 NZ$0.000000000887402604637928 NZ$6,494 -
Oct-25 2022 NZ$0.000000000886852564460911 NZ$0.000000000844417248435123 NZ$0.000000001009587108932 NZ$0.000000000922599425537909 NZ$10,965 -
Oct-24 2022 NZ$0.000000000922599425537909 NZ$0.000000000914003446369866 NZ$0.000000001083165085129104 NZ$0.000000001081135516611451 NZ$4,306 -

Historical and market price analysis of Son of Shib (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 362 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.