Market Cap HK$19.51T 1.86%
Volume 24h HK$832.48B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Son of Shib SON

Son of Shib (SON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2022 HK$0.000000004366749132425526 HK$0.000000004366749132425526 HK$0.000000004366749132425526 HK$0.000000004366749132425526 - -
Nov-06 2022 HK$0.000000004366749132425526 HK$0.000000004366749132425526 HK$0.000000004366749132425526 HK$0.000000004366749132425526 - -
Nov-05 2022 HK$0.000000004366749132425526 HK$0.000000004366749132425526 HK$0.000000004366749132425526 HK$0.000000004366749132425526 - -
Nov-04 2022 HK$0.000000004366749132425526 HK$0.000000004366749132425526 HK$0.000000004366749132425526 HK$0.000000004366749132425526 - -
Nov-03 2022 HK$0.000000004366749132425526 HK$0.000000004366749132425526 HK$0.000000004366749132425526 HK$0.000000004366749132425526 - -
Nov-02 2022 HK$0.000000004366749132425526 HK$0.000000004366749132425526 HK$0.000000004366749132425526 HK$0.000000004366749132425526 - -
Nov-01 2022 HK$0.000000004366749132425526 HK$0.000000004366749132425526 HK$0.000000004367452974677016 HK$0.000000004367452974677016 - -
Oct-31 2022 HK$0.000000004367452974677016 HK$0.000000004110205989780153 HK$0.000000004502144916602778 HK$0.000000004191743893320957 - -
Oct-30 2022 HK$0.000000004191743893320957 HK$0.000000003952176832721383 HK$0.000000004835953660034196 HK$0.000000003961444254289136 HK$33,452 -
Oct-29 2022 HK$0.000000003961444254289136 HK$0.000000003296844715263937 HK$0.000000004453104715362853 HK$0.000000004429802113905639 HK$93,632 -
Oct-28 2022 HK$0.000000004429802113905639 HK$0.000000004239061582081245 HK$0.00000000445994409550319 HK$0.000000004261541617157137 - -
Oct-27 2022 HK$0.000000004261541617157137 HK$0.000000004182471664598319 HK$0.000000004388545504622574 HK$0.000000004346460009600933 HK$3,431 -
Oct-26 2022 HK$0.000000004346460009600933 HK$0.000000004047270808371438 HK$0.000000004482110526643231 HK$0.000000004125750942823825 HK$30,194 -
Oct-25 2022 HK$0.000000004123193672012294 HK$0.000000003925901547572501 HK$0.000000004693816476049759 HK$0.000000004289389539615804 HK$50,979 -
Oct-24 2022 HK$0.000000004289389539615804 HK$0.000000004249424737876781 HK$0.000000005035898416174479 HK$0.000000005026462457589874 HK$20,019 -

Historical and market price analysis of Son of Shib (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 362 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.