Market Cap AU$3.83T 2.1%
Volume 24h AU$161.89B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Son of Shib SON

Son of Shib (SON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2022 AU$0.000000000854228024284188 AU$0.000000000854228024284188 AU$0.000000000854228024284188 AU$0.000000000854228024284188 - -
Nov-06 2022 AU$0.000000000854228024284188 AU$0.000000000854228024284188 AU$0.000000000854228024284188 AU$0.000000000854228024284188 - -
Nov-05 2022 AU$0.000000000854228024284188 AU$0.000000000854228024284188 AU$0.000000000854228024284188 AU$0.000000000854228024284188 - -
Nov-04 2022 AU$0.000000000854228024284188 AU$0.000000000854228024284188 AU$0.000000000854228024284188 AU$0.000000000854228024284188 - -
Nov-03 2022 AU$0.000000000854228024284188 AU$0.000000000854228024284188 AU$0.000000000854228024284188 AU$0.000000000854228024284188 - -
Nov-02 2022 AU$0.000000000854228024284188 AU$0.000000000854228024284188 AU$0.000000000854228024284188 AU$0.000000000854228024284188 - -
Nov-01 2022 AU$0.000000000854228024284188 AU$0.000000000854228024284188 AU$0.000000000854365710640254 AU$0.000000000854365710640254 - -
Oct-31 2022 AU$0.000000000854365710640254 AU$0.00000000080404278688222 AU$0.000000000880714288941645 AU$0.000000000819993316700553 - -
Oct-30 2022 AU$0.000000000819993316700553 AU$0.000000000773128958191853 AU$0.000000000946014303836666 AU$0.000000000774941860874365 AU$6,544 -
Oct-29 2022 AU$0.000000000774941860874365 AU$0.000000000644932205191137 AU$0.000000000871120993575851 AU$0.000000000866562514350272 AU$18,316 -
Oct-28 2022 AU$0.000000000866562514350272 AU$0.000000000829249652376733 AU$0.000000000872458920259394 AU$0.000000000833647220308017 - -
Oct-27 2022 AU$0.000000000833647220308017 AU$0.000000000818179473637384 AU$0.000000000858491853369351 AU$0.000000000850259044894872 AU$671 -
Oct-26 2022 AU$0.000000000850259044894872 AU$0.000000000791731340989089 AU$0.000000000876795140661337 AU$0.000000000807083706825956 AU$5,907 -
Oct-25 2022 AU$0.000000000806583450839947 AU$0.000000000767988959478951 AU$0.000000000918209279510732 AU$0.000000000839094859973333 AU$9,973 -
Oct-24 2022 AU$0.000000000839094859973333 AU$0.000000000831276903732858 AU$0.000000000985127705780328 AU$0.000000000983281833710623 AU$3,916 -

Historical and market price analysis of Son of Shib (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 362 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.