Cap Mercato AU$3.58T
-3.4%
Volume 24o AU$191.78B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monete
27.086
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Nov-07 2022 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | - | - |
Nov-06 2022 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | - | - |
Nov-05 2022 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | - | - |
Nov-04 2022 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | - | - |
Nov-03 2022 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | - | - |
Nov-02 2022 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | - | - |
Nov-01 2022 | AU$843,384,155,124,742 | AU$843,384,155,124,742 | AU$843,520,093,642,071 | AU$843,520,093,642,071 | - | - |
Oct-31 2022 | AU$843,520,093,642,071 | AU$793,835,986,670,001 | AU$869,534,193,879,626 | AU$809,584,034,886,869 | - | - |
Oct-30 2022 | AU$809,584,034,886,869 | AU$763,314,588,927,819 | AU$934,005,267,558,131 | AU$765,104,477,989,928 | AU$6,461 | - |
Oct-29 2022 | AU$765,104,477,989,928 | AU$636,745,210,324,437 | AU$860,062,679,158,809 | AU$855,562,066,862,063 | AU$18,084 | - |
Oct-28 2022 | AU$855,562,066,862,063 | AU$818,722,867,402,164 | AU$861,383,621,733,321 | AU$823,064,611,068,837 | - | - |
Oct-27 2022 | AU$823,064,611,068,837 | AU$807,793,217,381,623 | AU$847,593,857,672,958 | AU$839,465,559,347,261 | AU$663 | - |
Oct-26 2022 | AU$839,465,559,347,261 | AU$781,680,826,574,846 | AU$865,664,796,637,635 | AU$796,838,304,112,933 | AU$5,832 | - |
Oct-25 2022 | AU$796,344,398,551,289 | AU$758,239,839,155,408 | AU$906,553,209,931,011 | AU$828,443,096,491,867 | AU$9,846 | - |
Oct-24 2022 | AU$828,443,096,491,867 | AU$820,724,384,120,893 | AU$972,622,150,304,342 | AU$970,799,710,379,966 | AU$3,867 | - |
Analisi storica e di mercato del prezzo di Son of Shib (SON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 362 giorni, dal giorno 15-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51195 AUD.