Cap Mercato £1.90T -0.1%
Volume 24o £71.49B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Son of Shib SON

Prezzo storico di Son of Shib (SON), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Nov-07 2022 £445,396,306,982,673 £445,396,306,982,673 £445,396,306,982,673 £445,396,306,982,673 - -
Nov-06 2022 £445,396,306,982,673 £445,396,306,982,673 £445,396,306,982,673 £445,396,306,982,673 - -
Nov-05 2022 £445,396,306,982,673 £445,396,306,982,673 £445,396,306,982,673 £445,396,306,982,673 - -
Nov-04 2022 £445,396,306,982,673 £445,396,306,982,673 £445,396,306,982,673 £445,396,306,982,673 - -
Nov-03 2022 £445,396,306,982,673 £445,396,306,982,673 £445,396,306,982,673 £445,396,306,982,673 - -
Nov-02 2022 £445,396,306,982,673 £445,396,306,982,673 £445,396,306,982,673 £445,396,306,982,673 - -
Nov-01 2022 £445,396,306,982,673 £445,396,306,982,673 £445,468,096,941,291 £445,468,096,941,291 - -
Oct-31 2022 £445,468,096,941,291 £419,229,617,564,334 £459,206,301,654,859 £427,546,257,704,367 - -
Oct-30 2022 £427,546,257,704,367 £403,111,081,597,404 £493,253,868,174,967 £404,056,332,908,243 £3,412 -
Oct-29 2022 £404,056,332,908,243 £336,269,022,181,787 £454,204,337,066,658 £451,827,536,312,279 £9,550 -
Oct-28 2022 £451,827,536,312,279 £432,372,530,794,409 £454,901,934,882,373 £434,665,432,058,027 - -
Oct-27 2022 £434,665,432,058,027 £426,600,516,077,055 £447,619,476,527,746 £443,326,872,695,530 £350 -
Oct-26 2022 £443,326,872,695,530 £412,810,403,515,471 £457,162,849,413,838 £420,815,159,684,549 £3,080 -
Oct-25 2022 £420,554,325,150,466 £400,431,075,346,684 £478,756,269,409,447 £437,505,842,955,032 £5,200 -
Oct-24 2022 £437,505,842,955,032 £433,429,543,959,132 £513,647,679,059,167 £512,685,237,439,790 £2,042 -

Analisi storica e di mercato del prezzo di Son of Shib (SON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 362 giorni, dal giorno 15-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.