Cap Mercado £1.96T 2.77%
Volumen 24h £98.94B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Monedas 27.083 +38
Exchanges 885
Ultima actualización 55 Segundos atrás
Son of Shib SON

Precios Históricos de Son of Shib (SON), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-07 2022 £445,457,666,324,624 £445,457,666,324,624 £445,457,666,324,624 £445,457,666,324,624 - -
Nov-06 2022 £445,457,666,324,624 £445,457,666,324,624 £445,457,666,324,624 £445,457,666,324,624 - -
Nov-05 2022 £445,457,666,324,624 £445,457,666,324,624 £445,457,666,324,624 £445,457,666,324,624 - -
Nov-04 2022 £445,457,666,324,624 £445,457,666,324,624 £445,457,666,324,624 £445,457,666,324,624 - -
Nov-03 2022 £445,457,666,324,624 £445,457,666,324,624 £445,457,666,324,624 £445,457,666,324,624 - -
Nov-02 2022 £445,457,666,324,624 £445,457,666,324,624 £445,457,666,324,624 £445,457,666,324,624 - -
Nov-01 2022 £445,457,666,324,624 £445,457,666,324,624 £445,529,466,173,276 £445,529,466,173,276 - -
Oct-31 2022 £445,529,466,173,276 £419,287,372,092,284 £459,269,563,509,634 £427,605,157,961,543 - -
Oct-30 2022 £427,605,157,961,543 £403,166,615,579,865 £493,321,820,540,740 £404,111,997,111,807 £3,413 -
Oct-29 2022 £404,111,997,111,807 £336,315,347,770,025 £454,266,909,833,421 £451,889,781,642,717 £9,552 -
Oct-28 2022 £451,889,781,642,717 £432,432,095,935,725 £454,964,603,752,634 £434,725,313,077,385 - -
Oct-27 2022 £434,725,313,077,385 £426,659,286,045,581 £447,681,142,141,255 £443,387,946,945,028 £350 -
Oct-26 2022 £443,387,946,945,028 £412,867,273,710,202 £457,225,829,755,536 £420,873,132,642,287 £3,080 -
Oct-25 2022 £420,612,262,174,733 £400,486,240,122,177 £478,822,224,535,670 £437,566,115,279,259 £5,200 -
Oct-24 2022 £437,566,115,279,259 £433,489,254,718,253 £513,718,440,947,149 £512,755,866,738,472 £2,042 -

Análisis de precios históricos y de mercado de Son of Shib (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 362 días, desde el día 14-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.