Cap Mercado €2.20T
-2.32%
Volumen 24h €130.94B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-07 2022 | €517,811,486,729,552 | €517,811,486,729,552 | €517,811,486,729,552 | €517,811,486,729,552 | - | - |
Nov-06 2022 | €517,811,486,729,552 | €517,811,486,729,552 | €517,811,486,729,552 | €517,811,486,729,552 | - | - |
Nov-05 2022 | €517,811,486,729,552 | €517,811,486,729,552 | €517,811,486,729,552 | €517,811,486,729,552 | - | - |
Nov-04 2022 | €517,811,486,729,552 | €517,811,486,729,552 | €517,811,486,729,552 | €517,811,486,729,552 | - | - |
Nov-03 2022 | €517,811,486,729,552 | €517,811,486,729,552 | €517,811,486,729,552 | €517,811,486,729,552 | - | - |
Nov-02 2022 | €517,811,486,729,552 | €517,811,486,729,552 | €517,811,486,729,552 | €517,811,486,729,552 | - | - |
Nov-01 2022 | €517,811,486,729,552 | €517,811,486,729,552 | €517,894,948,726,478 | €517,894,948,726,478 | - | - |
Oct-31 2022 | €517,894,948,726,478 | €487,390,461,368,362 | €533,866,792,444,537 | €497,059,270,309,951 | - | - |
Oct-30 2022 | €497,059,270,309,951 | €468,651,277,989,222 | €573,450,014,763,410 | €469,750,213,878,283 | €3,967 | - |
Oct-29 2022 | €469,750,213,878,283 | €390,941,639,136,262 | €528,051,578,713,800 | €525,288,343,561,218 | €11,103 | - |
Oct-28 2022 | €525,288,343,561,218 | €502,670,227,574,162 | €528,862,596,130,047 | €505,335,922,357,942 | - | - |
Oct-27 2022 | €505,335,922,357,942 | €495,959,764,385,850 | €520,396,112,397,387 | €515,405,591,511,934 | €407 | - |
Oct-26 2022 | €515,405,591,511,934 | €479,927,573,333,221 | €531,491,103,588,578 | €489,233,790,353,513 | €3,580 | - |
Oct-25 2022 | €488,930,547,790,056 | €465,535,540,387,958 | €556,595,310,193,365 | €508,638,144,146,589 | €6,045 | - |
Oct-24 2022 | €508,638,144,146,589 | €503,899,096,223,806 | €597,159,572,675,034 | €596,040,651,574,866 | €2,374 | - |
Análisis de precios históricos y de mercado de Son of Shib (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 362 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.