Cap Mercado NZ$3.93T
-2.32%
Volumen 24h NZ$234.23B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | - | - |
Nov-06 2022 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | - | - |
Nov-05 2022 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | - | - |
Nov-04 2022 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | - | - |
Nov-03 2022 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | - | - |
Nov-02 2022 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | - | - |
Nov-01 2022 | NZ$926,291,782,345,344 | NZ$926,291,782,345,344 | NZ$926,441,084,096,796 | NZ$926,441,084,096,796 | - | - |
Oct-31 2022 | NZ$926,441,084,096,796 | NZ$871,872,854,753,444 | NZ$955,012,461,835,794 | NZ$889,168,991,469,583 | - | - |
Oct-30 2022 | NZ$889,168,991,469,583 | NZ$838,351,096,320,485 | NZ$0.00000000102582126869386 | NZ$840,316,937,769,447 | NZ$7,096 | - |
Oct-29 2022 | NZ$840,316,937,769,447 | NZ$699,339,502,867,525 | NZ$944,609,863,922,441 | NZ$939,666,825,615,797 | NZ$19,862 | - |
Oct-28 2022 | NZ$939,666,825,615,797 | NZ$899,206,203,347,125 | NZ$946,060,659,795,574 | NZ$903,974,755,678,885 | - | - |
Oct-27 2022 | NZ$903,974,755,678,885 | NZ$887,202,130,308,261 | NZ$930,915,313,452,535 | NZ$921,987,974,827,788 | NZ$728 | - |
Oct-26 2022 | NZ$921,987,974,827,788 | NZ$858,522,799,691,562 | NZ$950,762,689,242,716 | NZ$875,170,310,555,147 | NZ$6,405 | - |
Oct-25 2022 | NZ$874,627,852,340,553 | NZ$832,777,480,806,037 | NZ$995,670,577,299,010 | NZ$909,881,965,126,139 | NZ$10,814 | - |
Oct-24 2022 | NZ$909,881,965,126,139 | NZ$901,404,476,195,293 | NZ$0.000000001068234326765029 | NZ$0.000000001066232734589612 | NZ$4,247 | - |
Análisis de precios históricos y de mercado de Son of Shib (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 362 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66058 NZD.