시가총액 NZ$4.08T
1.74%
볼륨 24시간 NZ$213.69B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
코인
27.067
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | - | - |
Nov-06 2022 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | - | - |
Nov-05 2022 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | - | - |
Nov-04 2022 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | - | - |
Nov-03 2022 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | - | - |
Nov-02 2022 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | - | - |
Nov-01 2022 | NZ$0.000000000927145235010671 | NZ$0.000000000927145235010671 | NZ$0.000000000927294674323505 | NZ$0.000000000927294674323505 | - | - |
Oct-31 2022 | NZ$0.000000000927294674323505 | NZ$0.000000000872676167733109 | NZ$0.000000000955892376724934 | NZ$0.000000000889988240501216 | - | - |
Oct-30 2022 | NZ$0.000000000889988240501216 | NZ$0.000000000839123523531081 | NZ$0.000000001026766424326893 | NZ$0.000000000841091176237204 | NZ$7,103 | - |
Oct-29 2022 | NZ$0.000000000841091176237204 | NZ$0.000000000699983849685737 | NZ$0.000000000945480194223783 | NZ$0.000000000940532601575517 | NZ$19,880 | - |
Oct-28 2022 | NZ$0.000000000940532601575517 | NZ$0.000000000900034700312717 | NZ$0.0000000009469323268092 | NZ$0.000000000904807646220857 | - | - |
Oct-27 2022 | NZ$0.000000000904807646220857 | NZ$0.000000000888019567143205 | NZ$0.000000000931773026076788 | NZ$0.000000000922837462116257 | NZ$728 | - |
Oct-26 2022 | NZ$0.000000000922837462116257 | NZ$0.00000000085931381240009 | NZ$0.000000000951638688540877 | NZ$0.000000000875976661694598 | NZ$6,411 | - |
Oct-25 2022 | NZ$0.000000000875433703678087 | NZ$0.000000000833544772683353 | NZ$0.000000000996587953145562 | NZ$0.000000000910720298363106 | NZ$10,824 | - |
Oct-24 2022 | NZ$0.000000000910720298363106 | NZ$0.000000000902234998572161 | NZ$0.000000001069218560297861 | NZ$0.000000001067215123925821 | NZ$4,251 | - |
Son of Shib (SON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 362일 동안 분석, 14-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66211 NZD.