時価総額 NZ$3.93T
-2.37%
ボリューム24h NZ$235.46B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | - | - |
Nov-06 2022 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | - | - |
Nov-05 2022 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | - | - |
Nov-04 2022 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | - | - |
Nov-03 2022 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | - | - |
Nov-02 2022 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | - | - |
Nov-01 2022 | NZ$0.000000000926341985443305 | NZ$0.000000000926341985443305 | NZ$0.000000000926491295286603 | NZ$0.000000000926491295286603 | - | - |
Oct-31 2022 | NZ$0.000000000926491295286603 | NZ$0.00000000087192010845813 | NZ$0.000000000955064221535155 | NZ$0.000000000889217182589091 | - | - |
Oct-30 2022 | NZ$0.000000000889217182589091 | NZ$0.000000000838396533215226 | NZ$0.000000001025876866084039 | NZ$0.000000000840362481208727 | NZ$7,096 | - |
Oct-29 2022 | NZ$0.000000000840362481208727 | NZ$0.000000000699377405621537 | NZ$0.00000000094466105982252 | NZ$0.000000000939717753613427 | NZ$19,863 | - |
Oct-28 2022 | NZ$0.000000000939717753613427 | NZ$0.000000000899254938462749 | NZ$0.000000000946111934325788 | NZ$0.000000000904023749240177 | - | - |
Oct-27 2022 | NZ$0.000000000904023749240177 | NZ$0.000000000887250214827963 | NZ$0.000000000930965767136314 | NZ$0.000000000922037944668286 | NZ$728 | - |
Oct-26 2022 | NZ$0.000000000922037944668286 | NZ$0.000000000858569329850887 | NZ$0.000000000950814218613196 | NZ$0.000000000875217742975115 | NZ$6,405 | - |
Oct-25 2022 | NZ$0.000000000874675255360408 | NZ$0.00000000083282261562235 | NZ$0.000000000995724540584101 | NZ$0.00000000090993127884596 | NZ$10,814 | - |
Oct-24 2022 | NZ$0.00000000090993127884596 | NZ$0.000000000901453330452756 | NZ$0.000000001068292222855195 | NZ$0.000000001066290522197624 | NZ$4,247 | - |
Son of Shib(SON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、14-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66067 NZD.