時価総額 MX$41.13T
2.44%
ボリューム24h MX$2.08T
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
硬貨
27.078
+34
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Nov-07 2022 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | - | - |
| Nov-06 2022 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | - | - |
| Nov-05 2022 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | - | - |
| Nov-04 2022 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | - | - |
| Nov-03 2022 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | - | - |
| Nov-02 2022 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | - | - |
| Nov-01 2022 | MX$0.000000009347655074688605 | MX$0.000000009347655074688605 | MX$0.000000009349161750340081 | MX$0.000000009349161750340081 | - | - |
| Oct-31 2022 | MX$0.000000009349161750340081 | MX$0.000000008798487550633117 | MX$0.000000009637489239801943 | MX$0.000000008973031169856169 | - | - |
| Oct-30 2022 | MX$0.000000008973031169856169 | MX$0.000000008460203392983637 | MX$0.0000000103 | MX$0.000000008480041642816636 | MX$71,610 | - |
| Oct-29 2022 | MX$0.000000008480041642816636 | MX$0.000000007057370666031237 | MX$0.000000009532511630124258 | MX$0.000000009482629057492021 | MX$200,433 | - |
| Oct-28 2022 | MX$0.000000009482629057492021 | MX$0.000000009074321493630037 | MX$0.000000009547152307785773 | MX$0.000000009122443244521557 | - | - |
| Oct-27 2022 | MX$0.000000009122443244521557 | MX$0.000000008953182629616189 | MX$0.000000009394313346780452 | MX$0.000000009304223286834345 | MX$7,344 | - |
| Oct-26 2022 | MX$0.000000009304223286834345 | MX$0.000000008663765735838859 | MX$0.00000000959460274431196 | MX$0.000000008831763760188065 | MX$64,634 | - |
| Oct-25 2022 | MX$0.000000008826289553918402 | MX$0.000000008403957363016621 | MX$0.00000001 | MX$0.000000009182055731018047 | MX$109,128 | - |
| Oct-24 2022 | MX$0.000000009182055731018047 | MX$0.000000009096505320299311 | MX$0.0000000107 | MX$0.0000000107 | MX$42,854 | - |
Son of Shib（SON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、14-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.75771 MXN.