時価総額 $2.16T
-0.83%
ボリューム24h $74.27B
-16.93%
BTC % 58.2126%
0.23%
ETH % 9.79775%
0.16%
硬貨
34.665
取引所
204
ライブ
Son of Shib (SON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Son of Shib (SON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 362 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | - | - |
| Nov-06 2022 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | - | - |
| Nov-05 2022 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | - | - |
| Nov-04 2022 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | - | - |
| Nov-03 2022 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | - | - |
| Nov-02 2022 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055781219956 | - | - |
| Nov-01 2022 | $0.00000000055781219956 | $0.00000000055781219956 | $0.00000000055790210896 | $0.00000000055790210896 | - | - |
| Oct-31 2022 | $0.00000000055790210896 | $0.00000000052504116318 | $0.00000000057510777068 | $0.00000000053545688342 | - | - |
| Oct-30 2022 | $0.00000000053545688342 | $0.00000000050485438601 | $0.00000000061774877976 | $0.000000000506038214219999 | $4,273 | - |
| Oct-29 2022 | $0.000000000506038214219999 | $0.00000000042114171125 | $0.00000000056884333421 | $0.00000000056586664034 | $11,961 | - |
| Oct-28 2022 | $0.00000000056586664034 | $0.000000000541501284699999 | $0.00000000056971700237 | $0.00000000054437290325 | - | - |
| Oct-27 2022 | $0.00000000054437290325 | $0.00000000053427244114 | $0.00000000056059648644 | $0.00000000055522044998 | $438 | - |
| Oct-26 2022 | $0.00000000055522044998 | $0.00000000051700177028 | $0.00000000057254856089 | $0.000000000527026888529999 | $3,857 | - |
| Oct-25 2022 | $0.00000000052670022061 | $0.00000000050149795903 | $0.00000000059959205657 | $0.00000000054793022024 | $6,512 | - |
| Oct-24 2022 | $0.00000000054793022024 | $0.000000000542825082919999 | $0.00000000064328989074 | $0.00000000064208453347 | $2,557 | - |