Cap Mercado $2.48T 0.59%
Volumen 24h $112.29B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Son of Shib SON

Precios Históricos de Son of Shib (SON), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-07 2022 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 - -
Nov-06 2022 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 - -
Nov-05 2022 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 - -
Nov-04 2022 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 - -
Nov-03 2022 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 - -
Nov-02 2022 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 - -
Nov-01 2022 $557,812,199,560,000 $557,812,199,560,000 $557,902,108,960,000 $557,902,108,960,000 - -
Oct-31 2022 $557,902,108,960,000 $525,041,163,180,000 $575,107,770,680,000 $535,456,883,420,000 - -
Oct-30 2022 $535,456,883,420,000 $504,854,386,010,000 $617,748,779,760,000 $506,038,214,219,999 $4,273 -
Oct-29 2022 $506,038,214,219,999 $421,141,711,250,000 $568,843,334,210,000 $565,866,640,340,000 $11,961 -
Oct-28 2022 $565,866,640,340,000 $541,501,284,699,999 $569,717,002,370,000 $544,372,903,250,000 - -
Oct-27 2022 $544,372,903,250,000 $534,272,441,140,000 $560,596,486,440,000 $555,220,449,980,000 $438 -
Oct-26 2022 $555,220,449,980,000 $517,001,770,280,000 $572,548,560,890,000 $527,026,888,529,999 $3,857 -
Oct-25 2022 $526,700,220,610,000 $501,497,959,030,000 $599,592,056,570,000 $547,930,220,240,000 $6,512 -
Oct-24 2022 $547,930,220,240,000 $542,825,082,919,999 $643,289,890,740,000 $642,084,533,470,000 $2,557 -

Análisis de precios históricos y de mercado de Son of Shib (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 362 días, desde el día 01-05-2023.