時価総額 €2.26T 0.29%
ボリューム24h €118.61B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
硬貨 27.051 +11
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-07 2022 €0.000000000517348502603917 €0.000000000517348502603917 €0.000000000517348502603917 €0.000000000517348502603917 - -
Nov-06 2022 €0.000000000517348502603917 €0.000000000517348502603917 €0.000000000517348502603917 €0.000000000517348502603917 - -
Nov-05 2022 €0.000000000517348502603917 €0.000000000517348502603917 €0.000000000517348502603917 €0.000000000517348502603917 - -
Nov-04 2022 €0.000000000517348502603917 €0.000000000517348502603917 €0.000000000517348502603917 €0.000000000517348502603917 - -
Nov-03 2022 €0.000000000517348502603917 €0.000000000517348502603917 €0.000000000517348502603917 €0.000000000517348502603917 - -
Nov-02 2022 €0.000000000517348502603917 €0.000000000517348502603917 €0.000000000517348502603917 €0.000000000517348502603917 - -
Nov-01 2022 €0.000000000517348502603917 €0.000000000517348502603917 €0.000000000517431889976041 €0.000000000517431889976041 - -
Oct-31 2022 €0.000000000517431889976041 €0.000000000486954677202922 €0.000000000533389452994872 €0.000000000496614841096713 - -
Oct-30 2022 €0.000000000496614841096713 €0.000000000468232248848834 €0.000000000572937283276209 €0.000000000469330202160481 €3,963 -
Oct-29 2022 €0.000000000469330202160481 €0.000000000390592091515925 €0.000000000527579438746406 €0.000000000524818674249736 €11,093 -
Oct-28 2022 €0.000000000524818674249736 €0.000000000502220781507861 €0.00000000052838973101808 €0.000000000504884092848245 - -
Oct-27 2022 €0.000000000504884092848245 €0.000000000495516318259704 €0.000000000519930817313642 €0.00000000051494475853845 €406 -
Oct-26 2022 €0.00000000051494475853845 €0.000000000479498461863888 €0.000000000531015888283039 €0.000000000488796358036033 €3,577 -
Oct-25 2022 €0.00000000048849338660695 €0.000000000465119297081963 €0.000000000556097648786412 €0.00000000050818336206379 €6,040 -
Oct-24 2022 €0.00000000050818336206379 €0.000000000503448551404983 €0.00000000059662564206572 €0.000000000595507721412086 €2,372 -

Son of Shib(SON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、13-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.