時価総額 €2.26T
0.29%
ボリューム24h €118.61B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-07 2022 | €0.000000000517348502603917 | €0.000000000517348502603917 | €0.000000000517348502603917 | €0.000000000517348502603917 | - | - |
Nov-06 2022 | €0.000000000517348502603917 | €0.000000000517348502603917 | €0.000000000517348502603917 | €0.000000000517348502603917 | - | - |
Nov-05 2022 | €0.000000000517348502603917 | €0.000000000517348502603917 | €0.000000000517348502603917 | €0.000000000517348502603917 | - | - |
Nov-04 2022 | €0.000000000517348502603917 | €0.000000000517348502603917 | €0.000000000517348502603917 | €0.000000000517348502603917 | - | - |
Nov-03 2022 | €0.000000000517348502603917 | €0.000000000517348502603917 | €0.000000000517348502603917 | €0.000000000517348502603917 | - | - |
Nov-02 2022 | €0.000000000517348502603917 | €0.000000000517348502603917 | €0.000000000517348502603917 | €0.000000000517348502603917 | - | - |
Nov-01 2022 | €0.000000000517348502603917 | €0.000000000517348502603917 | €0.000000000517431889976041 | €0.000000000517431889976041 | - | - |
Oct-31 2022 | €0.000000000517431889976041 | €0.000000000486954677202922 | €0.000000000533389452994872 | €0.000000000496614841096713 | - | - |
Oct-30 2022 | €0.000000000496614841096713 | €0.000000000468232248848834 | €0.000000000572937283276209 | €0.000000000469330202160481 | €3,963 | - |
Oct-29 2022 | €0.000000000469330202160481 | €0.000000000390592091515925 | €0.000000000527579438746406 | €0.000000000524818674249736 | €11,093 | - |
Oct-28 2022 | €0.000000000524818674249736 | €0.000000000502220781507861 | €0.00000000052838973101808 | €0.000000000504884092848245 | - | - |
Oct-27 2022 | €0.000000000504884092848245 | €0.000000000495516318259704 | €0.000000000519930817313642 | €0.00000000051494475853845 | €406 | - |
Oct-26 2022 | €0.00000000051494475853845 | €0.000000000479498461863888 | €0.000000000531015888283039 | €0.000000000488796358036033 | €3,577 | - |
Oct-25 2022 | €0.00000000048849338660695 | €0.000000000465119297081963 | €0.000000000556097648786412 | €0.00000000050818336206379 | €6,040 | - |
Oct-24 2022 | €0.00000000050818336206379 | €0.000000000503448551404983 | €0.00000000059662564206572 | €0.000000000595507721412086 | €2,372 | - |
Son of Shib(SON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、13-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.