時価総額 R$12.61T
2.2%
ボリューム24h R$652.82B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
硬貨
27.055
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Nov-07 2022 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | - | - |
| Nov-06 2022 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | - | - |
| Nov-05 2022 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | - | - |
| Nov-04 2022 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | - | - |
| Nov-03 2022 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | - | - |
| Nov-02 2022 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | - | - |
| Nov-01 2022 | R$0.000000002868437673797388 | R$0.000000002868437673797388 | R$0.000000002868900014905008 | R$0.000000002868900014905008 | - | - |
| Oct-31 2022 | R$0.000000002868900014905008 | R$0.000000002699919173420513 | R$0.000000002957376689167764 | R$0.000000002753479931610666 | - | - |
| Oct-30 2022 | R$0.000000002753479931610666 | R$0.000000002596112709179223 | R$0.000000003176649550159847 | R$0.000000002602200308983505 | R$21,974 | - |
| Oct-29 2022 | R$0.000000002602200308983505 | R$0.000000002165637021760874 | R$0.000000002925163077508082 | R$0.000000002909856024620382 | R$61,505 | - |
| Oct-28 2022 | R$0.000000002909856024620382 | R$0.000000002784562056312809 | R$0.00000000292965574128725 | R$0.000000002799328780382474 | - | - |
| Oct-27 2022 | R$0.000000002799328780382474 | R$0.000000002747389174074222 | R$0.000000002882755312220411 | R$0.000000002855110119932154 | R$2,254 | - |
| Oct-26 2022 | R$0.000000002855110119932154 | R$0.000000002658578203310843 | R$0.000000002944216464664646 | R$0.000000002710130368887818 | R$19,834 | - |
| Oct-25 2022 | R$0.000000002708450544442803 | R$0.000000002578852954719969 | R$0.000000003083282232499911 | R$0.000000002817621571540151 | R$33,487 | - |
| Oct-24 2022 | R$0.000000002817621571540151 | R$0.000000002791369423899515 | R$0.000000003307989605152301 | R$0.00000000330179129646278 | R$13,150 | - |
Son of Shib（SON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、14-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1423 BRL.