Cap Mercado R$12.58T
2.26%
Volumen 24h R$652.86B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-07 2022 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | - | - |
Nov-06 2022 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | - | - |
Nov-05 2022 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | - | - |
Nov-04 2022 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | - | - |
Nov-03 2022 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | - | - |
Nov-02 2022 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | - | - |
Nov-01 2022 | R$0.000000002868381892577432 | R$0.000000002868381892577432 | R$0.000000002868844224694112 | R$0.000000002868844224694112 | - | - |
Oct-31 2022 | R$0.000000002868844224694112 | R$0.000000002699866669304196 | R$0.000000002957319178390696 | R$0.000000002753426385922324 | - | - |
Oct-30 2022 | R$0.000000002753426385922324 | R$0.000000002596062223740621 | R$0.000000003176587775281872 | R$0.000000002602149705162083 | R$21,974 | - |
Oct-29 2022 | R$0.000000002602149705162083 | R$0.000000002165594907589749 | R$0.000000002925106193174661 | R$0.000000002909799437956348 | R$61,504 | - |
Oct-28 2022 | R$0.000000002909799437956348 | R$0.00000000278450790618434 | R$0.000000002929598769587014 | R$0.00000000279927434309215 | - | - |
Oct-27 2022 | R$0.00000000279927434309215 | R$0.000000002747335746830108 | R$0.000000002882699252571768 | R$0.000000002855054597887156 | R$2,254 | - |
Oct-26 2022 | R$0.000000002855054597887156 | R$0.000000002658526503133816 | R$0.000000002944159209808557 | R$0.000000002710077666198965 | R$19,833 | - |
Oct-25 2022 | R$0.000000002708397874420742 | R$0.000000002578802804924066 | R$0.000000003083222273294254 | R$0.000000002817566778518128 | R$33,487 | - |
Oct-24 2022 | R$0.000000002817566778518128 | R$0.000000002791315141391223 | R$0.000000003307925276163228 | R$0.000000003301727088009433 | R$13,150 | - |
Análisis de precios históricos y de mercado de Son of Shib (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 362 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1422 BRL.