Cap Mercado CHF2.14T
-2.31%
Volumen 24h CHF125.48B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-07 2022 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | - | - |
Nov-06 2022 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | - | - |
Nov-05 2022 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | - | - |
Nov-04 2022 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | - | - |
Nov-03 2022 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | - | - |
Nov-02 2022 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | - | - |
Nov-01 2022 | CHF505,511,727,729,254 | CHF505,511,727,729,254 | CHF505,593,207,223,910 | CHF505,593,207,223,910 | - | - |
Oct-31 2022 | CHF505,593,207,223,910 | CHF475,813,303,720,243 | CHF521,185,666,101,043 | CHF485,252,446,030,540 | - | - |
Oct-30 2022 | CHF485,252,446,030,540 | CHF457,519,238,777,702 | CHF559,828,654,169,702 | CHF458,592,071,254,732 | CHF3,873 | - |
Oct-29 2022 | CHF458,592,071,254,732 | CHF381,655,464,403,200 | CHF515,508,583,194,470 | CHF512,810,984,141,721 | CHF10,839 | - |
Oct-28 2022 | CHF512,810,984,141,721 | CHF490,730,124,246,527 | CHF516,300,336,227,788 | CHF493,332,499,841,280 | - | - |
Oct-27 2022 | CHF493,332,499,841,280 | CHF484,179,057,058,713 | CHF508,034,959,871,385 | CHF503,162,980,589,875 | CHF397 | - |
Oct-26 2022 | CHF503,162,980,589,875 | CHF468,527,684,298,547 | CHF518,866,407,820,953 | CHF477,612,847,461,427 | CHF3,495 | - |
Oct-25 2022 | CHF477,316,807,925,606 | CHF454,477,510,391,347 | CHF543,374,305,345,996 | CHF496,556,282,790,297 | CHF5,902 | - |
Oct-24 2022 | CHF496,556,282,790,297 | CHF491,929,803,145,420 | CHF582,975,030,584,217 | CHF581,882,687,611,852 | CHF2,318 | - |
Análisis de precios históricos y de mercado de Son of Shib (SON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 362 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90624 CHF.