Market Cap CHF2.27T 0.09%
Volume 24h CHF103.30B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
Son of Shib SON

Son of Shib (SON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2022 CHF0.000000000510331225133452 CHF0.000000000510331225133452 CHF0.000000000510331225133452 CHF0.000000000510331225133452 - -
Nov-06 2022 CHF0.000000000510331225133452 CHF0.000000000510331225133452 CHF0.000000000510331225133452 CHF0.000000000510331225133452 - -
Nov-05 2022 CHF0.000000000510331225133452 CHF0.000000000510331225133452 CHF0.000000000510331225133452 CHF0.000000000510331225133452 - -
Nov-04 2022 CHF0.000000000510331225133452 CHF0.000000000510331225133452 CHF0.000000000510331225133452 CHF0.000000000510331225133452 - -
Nov-03 2022 CHF0.000000000510331225133452 CHF0.000000000510331225133452 CHF0.000000000510331225133452 CHF0.000000000510331225133452 - -
Nov-02 2022 CHF0.000000000510331225133452 CHF0.000000000510331225133452 CHF0.000000000510331225133452 CHF0.000000000510331225133452 - -
Nov-01 2022 CHF0.000000000510331225133452 CHF0.000000000510331225133452 CHF0.000000000510413481445324 CHF0.000000000510413481445324 - -
Oct-31 2022 CHF0.000000000510413481445324 CHF0.000000000480349659370118 CHF0.000000000526154597239718 CHF0.000000000489878793503289 - -
Oct-30 2022 CHF0.000000000489878793503289 CHF0.000000000461881180672828 CHF0.000000000565166003626828 CHF0.000000000462964241425593 CHF3,910 -
Oct-29 2022 CHF0.000000000462964241425593 CHF0.0000000003852941287884 CHF0.000000000520423389602044 CHF0.000000000517700071914259 CHF10,943 -
Oct-28 2022 CHF0.000000000517700071914259 CHF0.000000000495408695346336 CHF0.000000000521222691128265 CHF0.00000000049803588172536 - -
Oct-27 2022 CHF0.00000000049803588172536 CHF0.000000000488795170950163 CHF0.000000000512878513514227 CHF0.000000000507960085277702 CHF401 -
Oct-26 2022 CHF0.000000000507960085277702 CHF0.000000000472994579593766 CHF0.000000000523813227387043 CHF0.000000000482166359778326 CHF3,529 -
Oct-25 2022 CHF0.000000000481867497831676 CHF0.000000000458810452757366 CHF0.000000000548554780714761 CHF0.000000000501290399893171 CHF5,958 -
Oct-24 2022 CHF0.000000000501290399893171 CHF0.000000000496619811861849 CHF0.000000000588533055240211 CHF0.000000000587430297981033 CHF2,340 -

Historical and market price analysis of Son of Shib (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 362 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.