Market Cap Tk275.78T 1.88%
Volume 24h Tk11.53T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Son of Shib SON

Son of Shib (SON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2022 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 - -
Nov-06 2022 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 - -
Nov-05 2022 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 - -
Nov-04 2022 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 - -
Nov-03 2022 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 - -
Nov-02 2022 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 - -
Nov-01 2022 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 Tk0.0000000613 - -
Oct-31 2022 Tk0.0000000613 Tk0.0000000577 Tk0.0000000632 Tk0.0000000589 - -
Oct-30 2022 Tk0.0000000589 Tk0.0000000555 Tk0.0000000679 Tk0.0000000556 Tk470,150 -
Oct-29 2022 Tk0.0000000556 Tk0.0000000463 Tk0.0000000625 Tk0.0000000622 Tk1,315,933 -
Oct-28 2022 Tk0.0000000622 Tk0.0000000595 Tk0.0000000626 Tk0.0000000598 - -
Oct-27 2022 Tk0.0000000598 Tk0.0000000587 Tk0.0000000616 Tk0.000000061 Tk48,216 -
Oct-26 2022 Tk0.000000061 Tk0.0000000568 Tk0.0000000629 Tk0.0000000579 Tk424,354 -
Oct-25 2022 Tk0.0000000579 Tk0.0000000551 Tk0.0000000659 Tk0.0000000602 Tk716,474 -
Oct-24 2022 Tk0.0000000602 Tk0.0000000597 Tk0.0000000707 Tk0.0000000706 Tk281,359 -

Historical and market price analysis of Son of Shib (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 362 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.