Market Cap Rp40,191.56T 0.43%
Volume 24h Rp1,799.98T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 27 Seconds ago
Son of Shib SON

Son of Shib (SON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-07 2022 Rp0.0000090591 Rp0.0000090591 Rp0.0000090591 Rp0.0000090591 - -
Nov-06 2022 Rp0.0000090591 Rp0.0000090591 Rp0.0000090591 Rp0.0000090591 - -
Nov-05 2022 Rp0.0000090591 Rp0.0000090591 Rp0.0000090591 Rp0.0000090591 - -
Nov-04 2022 Rp0.0000090591 Rp0.0000090591 Rp0.0000090591 Rp0.0000090591 - -
Nov-03 2022 Rp0.0000090591 Rp0.0000090591 Rp0.0000090591 Rp0.0000090591 - -
Nov-02 2022 Rp0.0000090591 Rp0.0000090591 Rp0.0000090591 Rp0.0000090591 - -
Nov-01 2022 Rp0.0000090591 Rp0.0000090591 Rp0.0000090606 Rp0.0000090606 - -
Oct-31 2022 Rp0.0000090606 Rp0.0000085269 Rp0.00000934 Rp0.0000086961 - -
Oct-30 2022 Rp0.0000086961 Rp0.0000081991 Rp0.00001003 Rp0.0000082183 Rp69,399,795 -
Oct-29 2022 Rp0.0000082183 Rp0.0000068395 Rp0.0000092383 Rp0.0000091899 Rp194,247,447 -
Oct-28 2022 Rp0.0000091899 Rp0.0000087942 Rp0.0000092525 Rp0.0000088409 - -
Oct-27 2022 Rp0.0000088409 Rp0.0000086768 Rp0.0000091043 Rp0.000009017 Rp7,117,261 -
Oct-26 2022 Rp0.000009017 Rp0.0000083963 Rp0.0000092985 Rp0.0000085592 Rp62,639,663 -
Oct-25 2022 Rp0.0000085539 Rp0.0000081446 Rp0.0000097377 Rp0.0000088986 Rp105,760,126 -
Oct-24 2022 Rp0.0000088986 Rp0.0000088157 Rp0.00001044 Rp0.00001042 Rp41,531,975 -

Historical and market price analysis of Son of Shib (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 362 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.