Market Cap R45.93T -1.43%
Volume 24h R1.98T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Son of Shib SON

Son of Shib (SON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2022 R0.0000000104 R0.0000000104 R0.0000000104 R0.0000000104 - -
Nov-06 2022 R0.0000000104 R0.0000000104 R0.0000000104 R0.0000000104 - -
Nov-05 2022 R0.0000000104 R0.0000000104 R0.0000000104 R0.0000000104 - -
Nov-04 2022 R0.0000000104 R0.0000000104 R0.0000000104 R0.0000000104 - -
Nov-03 2022 R0.0000000104 R0.0000000104 R0.0000000104 R0.0000000104 - -
Nov-02 2022 R0.0000000104 R0.0000000104 R0.0000000104 R0.0000000104 - -
Nov-01 2022 R0.0000000104 R0.0000000104 R0.0000000104 R0.0000000104 - -
Oct-31 2022 R0.0000000104 R0.000000009860336049459981 R0.0000000108 R0.00000001 - -
Oct-30 2022 R0.00000001 R0.000000009481225951794121 R0.0000000116 R0.000000009503458387637306 R80,252 -
Oct-29 2022 R0.000000009503458387637306 R0.00000000790909187428035 R0.0000000106 R0.0000000106 R224,622 -
Oct-28 2022 R0.0000000106 R0.0000000101 R0.0000000106 R0.0000000102 - -
Oct-27 2022 R0.0000000102 R0.00000001 R0.0000000105 R0.0000000104 R8,230 -
Oct-26 2022 R0.0000000104 R0.000000009709355286070835 R0.0000000107 R0.000000009897628209820023 R72,435 -
Oct-25 2022 R0.000000009891493347082273 R0.000000009418191850338483 R0.0000000112 R0.0000000102 R122,298 -
Oct-24 2022 R0.0000000102 R0.0000000101 R0.000000012 R0.000000012 R48,026 -

Historical and market price analysis of Son of Shib (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 362 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.